Bank of NT Butterfield and Son Limited【NTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	58.85	59.365	57.705	236857	58.64604418	CS
4	2.82	5.03301802606	56.03	59.365	55.6	227713	57.6559417	CS
12	6.87	13.2166217776	51.98	59.365	51.75	178495	56.39888817	CS
26	8.16	16.0978496745	50.69	59.365	48.685	170610	53.74770969	CS
52	16.52	39.0266950154	42.33	59.365	40.5901	178396	49.2218847	CS
156	32.56	123.849372385	26.29	59.365	24.62	188651	38.75035069	CS
260	22.49	61.8536853685	36.36	59.365	22.93	182601	36.25974603	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782168000	58.74	0.16	0.27	58.78	59.365	57.91	226190
1781822400	58.58	0.52	0.90	58.59	58.88	58.29	273741
1781736000	58.06	-1.05	-1.78	58.6	59.17	57.705	200754
1781649600	59.11	0.65	1.11	58.85	59.36	58.25	246743
1781563200	58.46	-0.35	-0.60	58.99	59.03	58.225	214119
1781304000	58.81	0.69	1.19	58.54	59	58.34	231018
1781217600	58.12	-0.13	-0.22	58.78	59.18	58.1	256170
1781131200	58.25	0.25	0.43	58.41	58.87	58.13	158378
1781044800	58	-0.16	-0.28	58.66	59.27	57.97	202096
1780958400	58.16	0.25	0.43	58.3	58.72	58.03	121300
1780699200	57.91	0.34	0.59	57.85	58.4	57.505	120021
1780612800	57.57	1.91	3.43	56.46	57.95	56.46	214393
1780526400	55.66	-2.16	-3.74	57.24	57.24	55.61	286737
1780440000	57.82	1.71	3.05	55.88	58.06	55.88	485258
1780353600	56.11	-0.35	-0.62	56.12	56.31	55.6	217158
1780094400	56.46	-0.5	-0.88	56.66	57.12	55.85	342879
1780008000	56.96	0.65	1.15	57	57.85	56.44	250219
1779921600	56.31	-0.4	-0.71	56.77	57.08	55.95	139131
1779835200	56.71	0.7	1.25	56.03	56.89	56	140233
1779489600	56.01	-0.09	-0.16	56.2	56.425	55.79	165014
1779403200	56.1	-0.33	-0.58	56.01	56.39	55.63	180514
1779316800	56.43	0.91	1.64	55.47	56.67	55.15	195396
1779230400	55.52	-0.46	-0.82	55.66	56.2	55.36	165135
1779144000	55.98	1.29	2.36	54.96	56.13	54.96	192012
1778884800	54.69	-0.27	-0.49	54.88	55.09	54.34	146592
1778798400	54.96	0.41	0.75	54.92	55.21	54.64	161880
1778712000	54.55	-0.8	-1.45	54.62	55.18	54.47	241824
1778625600	55.35	-0.33	-0.59	55.45	55.75	55.115	236291
1778539200	55.68	-0.66	-1.17	56.35	56.69	55.6	189638
1778280000	56.34	0.13	0.23	56.1	56.45	55.86	125930
1778193600	56.21	0.01	0.02	56.42	56.66	56.025	152345
1778107200	56.2	0.39	0.70	56.16	56.5	55.89	155323
1778020800	55.81	1.05	1.92	55.13	56.09	55.13	125017
1777934400	54.76	-0.87	-1.56	55.23	55.94	54.71	149772
1777675200	55.63	0.18	0.32	55.58	56.24	55.35	203897
1777588800	55.45	0.84	1.54	54.45	56.91	54.45	193811
1777502400	54.61	-1.49	-2.66	57.1	57.21	54.26	224695
1777416000	56.1	0.27	0.48	56.15	57.02	56.1	109788
1777329600	55.83	-0.04	-0.07	55.87	56.47	55.8	295053
1777070400	55.87	-0.41	-0.73	56.21	56.4	55.69	121451
1776984000	56.28	0.66	1.19	55.65	56.345	55.65	93990
1776897600	55.62	-0.09	-0.16	55.72	56.17	55.47	98825
1776811200	55.71	-0.52	-0.92	56.12	56.5	55.66	153691
1776724800	56.23	-0.38	-0.67	56.47	56.87	56.21	86574
1776465600	56.61	0.63	1.13	56.49	57.84	56.49	170235
1776379200	55.98	0.13	0.23	55.6	56.35	55.58	161014
1776292800	55.85	-0.07	-0.13	55.75	56.055	55.08	78100
1776206400	55.92	-0.41	-0.73	56.09	56.32	55.6	123393
1776120000	56.33	0.31	0.55	55.81	56.34	55.03	111972
1775860800	56.02	-0.49	-0.87	56.45	56.45	55.395	148669
1775774400	56.51	0.81	1.45	55.39	56.615	55.31	140594
1775688000	55.7	1.31	2.41	55.34	56.09	55.32	115253
1775601600	54.39	0.54	1.00	53.85	54.45	53.38	131281
1775515200	53.85	0.38	0.71	53.43	54.01	53.32	102310
1775169600	53.47	0.48	0.91	52.17	53.6	52.17	93758
1775083200	52.99	0.51	0.97	52.55	53.56	52.25	155206
1774996800	52.48	0.71	1.37	51.98	52.61	51.75	151418
1774910400	51.77	0.45	0.88	51.61	51.83	50.98	240047
1774651200	51.32	-0.39	-0.75	51.58	51.93	51.23	156006
1774564800	51.71	-0.13	-0.25	51.56	51.945	51.435	98504
1774478400	51.84	0.29	0.56	52.02	52.23	51.36	178591
1774392000	51.55	-0.24	-0.46	51.24	52.16	51.2	206920
1774305600	51.79	0.99	1.95	51.57	52.9	51.56	193175