ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NorthStar Realty Europe Corp

NorthStar Realty Europe Corp (NRE)

17.02
0.00
(0.00%)
終了 2月27日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174061320017.0200.0017.0217.0217.020
174052680017.0200.0017.0217.0217.020
174044040017.0200.0017.0217.0217.020
174018120017.0200.0017.0217.0217.020
174009480017.0200.0017.0217.0217.020
174000840017.0200.0017.0217.0217.020
173992200017.0200.0017.0217.0217.020
173957640017.0200.0017.0217.0217.020
173949000017.0200.0017.0217.0217.020
173940360017.0200.0017.0217.0217.020
173931720017.0200.0017.0217.0217.020
173923080017.0200.0017.0217.0217.020
173897160017.0200.0017.0217.0217.020
173888520017.0200.0017.0217.0217.020
173879880017.0200.0017.0217.0217.020
173871240017.0200.0017.0217.0217.020
173862600017.0200.0017.0217.0217.020
173836680017.0200.0017.0217.0217.020
173828040017.0200.0017.0217.0217.020
173819400017.0200.0017.0217.0217.020
173810760017.0200.0017.0217.0217.020
173802120017.0200.0017.0217.0217.020
173776200017.0200.0017.0217.0217.020
173767560017.0200.0017.0217.0217.020
173758920017.0200.0017.0217.0217.020
173750280017.0200.0017.0217.0217.020
173715720017.0200.0017.0217.0217.020
173707080017.0200.0017.0217.0217.020
173698440017.0200.0017.0217.0217.020
173689800017.0200.0017.0217.0217.020
173681160017.0200.0017.0217.0217.020
173655240017.0200.0017.0217.0217.020
173637960017.0200.0017.0217.0217.020
173629320017.0200.0017.0217.0217.020
173620680017.0200.0017.0217.0217.020
173594760017.0200.0017.0217.0217.020
173586120017.0200.0017.0217.0217.020
173568840017.0200.0017.0217.0217.020
173560200017.0200.0017.0217.0217.020
173534280017.0200.0017.0217.0217.020
173525640017.0200.0017.0217.0217.020
173507784017.0200.0017.0217.0217.020
173499720017.0200.0017.0217.0217.020
173473800017.0200.0017.0217.0217.020
173465160017.0200.0017.0217.0217.020
173456520017.0200.0017.0217.0217.020
173447880017.0200.0017.0217.0217.020
173439240017.0200.0017.0217.0217.020
173413320017.0200.0017.0217.0217.020
173404680017.0200.0017.0217.0217.020
173396040017.0200.0017.0217.0217.020
173387400017.0200.0017.0217.0217.020
173378760017.0200.0017.0217.0217.020
173352840017.0200.0017.0217.0217.020
173344200017.0200.0017.0217.0217.020
173335560017.0200.0017.0217.0217.020
173326920017.0200.0017.0217.0217.020
173318280017.0200.0017.0217.0217.020
173291784017.0200.0017.0217.0217.020
173275080017.0200.0017.0217.0217.020

最近閲覧した銘柄

Delayed Upgrade Clock