Nuveen Pennsylvania Quality Municipal Income Fund【NQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	12.03	0	0.00	12.03	12.03	12.03	0
1782513600	12.03	0	0.00	12.03	12.03	12.03	0
1782427200	12.03	0	0.00	12.03	12.03	12.03	0
1782340800	12.03	0	0.00	12.03	12.03	12.03	0
1782254400	12.03	0	0.00	12.03	12.03	12.03	0
1782168000	12.03	0	0.00	12.03	12.03	12.03	0
1781822400	12.03	0	0.00	12.03	12.03	12.03	0
1781736000	12.03	0	0.00	12.03	12.03	12.03	0
1781649600	12.03	0	0.00	12.03	12.03	12.03	0
1781563200	12.03	0	0.00	12.03	12.03	12.03	0
1781304000	12.03	0	0.00	12.03	12.03	12.03	0
1781217600	12.03	0	0.00	12.03	12.03	12.03	0
1781131200	12.03	0	0.00	12.03	12.03	12.03	0
1781044800	12.03	0	0.00	12.03	12.03	12.03	0
1780958400	12.03	0	0.00	12.03	12.03	12.03	0
1780699200	12.03	0	0.00	12.03	12.03	12.03	0
1780612800	12.03	0	0.00	12.03	12.03	12.03	0
1780526400	12.03	0	0.00	12.03	12.03	12.03	0
1780440000	12.03	0	0.00	12.03	12.03	12.03	0
1780353600	12.03	0	0.00	12.03	12.03	12.03	0
1780094400	12.03	0	0.00	12.03	12.03	12.03	0
1780008000	12.03	0	0.00	12.03	12.03	12.03	0
1779921600	12.03	0	0.00	12.03	12.03	12.03	0
1779835200	12.03	0	0.00	12.03	12.03	12.03	0
1779489600	12.03	0	0.00	12.03	12.03	12.03	0
1779403200	12.03	0	0.00	12.03	12.03	12.03	0
1779316800	12.03	0	0.00	12.03	12.03	12.03	0
1779230400	12.03	0	0.00	12.03	12.03	12.03	0
1779144000	12.03	0	0.00	12.03	12.03	12.03	0
1778884800	12.03	0	0.00	12.03	12.03	12.03	0
1778798400	12.03	0	0.00	12.03	12.03	12.03	0
1778712000	12.03	0	0.00	12.03	12.03	12.03	0
1778625600	12.03	0	0.00	12.03	12.03	12.03	0
1778539200	12.03	0	0.00	12.03	12.03	12.03	0
1778280000	12.03	0	0.00	12.03	12.03	12.03	0
1778193600	12.03	0	0.00	12.03	12.03	12.03	0
1778107200	12.03	0	0.00	12.03	12.03	12.03	0
1778020800	12.03	0	0.00	12.03	12.03	12.03	0
1777934400	12.03	0	0.00	12.03	12.03	12.03	0
1777675200	12.03	0	0.00	12.03	12.03	12.03	0
1777588800	12.03	0	0.00	12.03	12.03	12.03	0
1777502400	12.03	0	0.00	12.03	12.03	12.03	0
1777416000	12.03	0	0.00	12.03	12.03	12.03	0
1777329600	12.03	0	0.00	12.03	12.03	12.03	0
1777070400	12.03	0.01	0.08	12.02	12.05	12.02	192516
1776984000	12.02	0.02	0.17	11.98	12.15	11.98	229745
1776897600	12	-0.02	-0.17	12.01	12.04	11.99	94140
1776811200	12.02	-0.04	-0.33	12.02	12.08	12.01	121354
1776724800	12.06	-0.03	-0.25	12.08	12.0901	12.02	203619
1776465600	12.09	0.04	0.33	12.04	12.13	12.03	160828
1776379200	12.05	0.02	0.17	12.03	12.06	12.02	95637
1776292800	12.03	-0.08	-0.66	12.03	12.05	11.99	175345
1776206400	12.11	-0.02	-0.16	12.13	12.15	12.0701	85585
1776120000	12.13	0.01	0.08	12.12	12.14	12.09	55943
1775860800	12.12	0	0.00	12.11	12.16	12.09	111637
1775774400	12.12	0.06	0.50	12.08	12.15	12.05	163543
1775688000	12.06	0.17	1.43	11.95	12.1017	11.9383	110615
1775601600	11.89	0.02	0.17	11.86	11.89	11.81	83966
1775515200	11.87	0.01	0.08	11.85	11.9	11.7942	160317
1775169600	11.86	-0.05	-0.42	11.82	11.94	11.82	94360
1775083200	11.91	-0.02	-0.17	11.76	11.985	11.76	103364
1774996800	11.93	0.37	3.20	11.62	11.93	11.62	70506
1774910400	11.56	-0.04	-0.34	11.62	11.7293	11.56	67339