Nuveen Florida Investment Quality Municipal Fund【NQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741390800	12.61	12.61	12.61	12.61
1741304400	12.61	12.61	12.61	12.61
1741218000	12.61	12.61	12.61	12.61
1741131600	12.61	12.61	12.61	12.61
1741045200	12.61	12.61	12.61	12.61
1740786000	12.61	12.61	12.61	12.61
1740699600	12.61	12.61	12.61	12.61
1740613200	12.61	12.61	12.61	12.61
1740526800	12.61	12.61	12.61	12.61
1740440400	12.61	12.61	12.61	12.61
1740181200	12.61	12.61	12.61	12.61
1740094800	12.61	12.61	12.61	12.61
1740008400	12.61	12.61	12.61	12.61
1739922000	12.61	12.61	12.61	12.61
1739576400	12.61	12.61	12.61	12.61
1739490000	12.61	12.61	12.61	12.61
1739403600	12.61	12.61	12.61	12.61
1739317200	12.61	12.61	12.61	12.61
1739230800	12.61	12.61	12.61	12.61
1738971600	12.61	12.61	12.61	12.61
1738885200	12.61	12.61	12.61	12.61
1738798800	12.61	12.61	12.61	12.61
1738712400	12.61	12.61	12.61	12.61
1738626000	12.61	12.61	12.61	12.61
1738366800	12.61	12.61	12.61	12.61
1738280400	12.61	12.61	12.61	12.61
1738194000	12.61	12.61	12.61	12.61
1738107600	12.61	12.61	12.61	12.61
1738021200	12.61	12.61	12.61	12.61
1737762000	12.61	12.61	12.61	12.61
1737675600	12.61	12.61	12.61	12.61
1737589200	12.61	12.61	12.61	12.61
1737502800	12.61	12.61	12.61	12.61
1737157200	12.61	12.61	12.61	12.61
1737070800	12.61	12.61	12.61	12.61
1736984400	12.61	12.61	12.61	12.61
1736898000	12.61	12.61	12.61	12.61
1736811600	12.61	12.61	12.61	12.61
1736552400	12.61	12.61	12.61	12.61
1736379600	12.61	12.61	12.61	12.61
1736293200	12.61	12.61	12.61	12.61
1736206800	12.61	12.61	12.61	12.61
1735947600	12.61	12.61	12.61	12.61
1735861200	12.61	12.61	12.61	12.61
1735688400	12.61	12.61	12.61	12.61
1735602000	12.61	12.61	12.61	12.61
1735342800	12.61	12.61	12.61	12.61
1735256400	12.61	12.61	12.61	12.61
1735077840	12.61	12.61	12.61	12.61
1734997200	12.61	12.61	12.61	12.61
1734738000	12.61	12.61	12.61	12.61
1734651600	12.61	12.61	12.61	12.61
1734565200	12.61	12.61	12.61	12.61
1734478800	12.61	12.61	12.61	12.61
1734392400	12.61	12.61	12.61	12.61
1734133200	12.61	12.61	12.61	12.61
1734046800	12.61	12.61	12.61	12.61
1733960400	12.61	12.61	12.61	12.61
1733874000	12.61	12.61	12.61	12.61
1733787600	12.61	12.61	12.61	12.61