ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NET Power Inc

NET Power Inc (NPWR)

7.71
-0.03
(-0.39%)
終了 2月19日 6:00AM
7.65
-0.06
(-0.78%)
取引時間後: 9:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.63-7.608695652178.288.317.653845257.92265907CS
4-1.72-18.35645677699.3710.27.5254639708.58496856CS
12-5.75-42.910447761213.414.127.52557282110.0773643CS
26-0.73-8.711217183778.3814.27776.575636449.67040973CS
52-0.86-10.10575793188.5114.27776.574556769.80657161CS
156-4.38-36.408977556112.0317.626.5739312610.66207591CS
260-4.38-36.408977556112.0317.626.5739312610.66207591CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399220007.71-0.03-0.397.817.867.6437158
17395764007.74-0.14-1.788.088.087.65327650
17394900007.88-0.07-0.888.038.097.67424052
17394036007.95-0.17-2.097.98.2247.8454413
17393172008.1199999-0.24-2.878.288.318.0975331983
17392308008.360.040.488.36999998.58.26234820
17389716008.32-0.28-3.268.588.638.19407557
17388852008.6-0.06-0.698.838.86918.57334817
17387988008.660.070.818.668.868.5101285776
17387124008.590.141.668.478.658.4343121
17386260008.45-0.14-1.638.288.53999998.21297994
17383668008.59-0.12-1.388.88.988.59342054
17382804008.710.232.718.668.918.56307924
17381940008.480.273.298.248.588.02417142
17381076008.21-0.04-0.488.258.337.525970412
17380212008.25-1.72-17.259.459.458.231165886
17377620009.970.383.969.7510.29.69522144
17376756009.5900.009.599.599.590
17375892009.59-0.06-0.629.79.779.08572965
17375028009.650.353.769.36999999.959.3610755
17371572009.30.161.759.279.439.17357287
17370708009.140.080.889.089.28.9479910
17369844009.060.262.959.079.478.9626673
17368980008.8-0.36-3.939.259.47128.71620438
17368116009.16-0.57-5.869.599.738.94618452
17365524009.73-0.26-2.6010.1310.16649.68530765
17363796009.99-0.41-3.9410.1310.49.7548276
173629320010.4-0.52-4.7610.9911.110.33562002
173620680010.92-0.32-2.8511.7311.8310.87529676
173594760011.240.454.1710.8811.27910.47600876
173586120010.790.21.8910.6811.1710.41659931
173568840010.59-0.58-5.1911.2611.2710.16883943
173560200011.170.848.1310.2711.369.881654025
173534280010.330.121.1810.1210.389.74651990
173525640010.210.010.1010.1510.6310.1498215
173507784010.20.212.101010.29.8699999235806
17349972009.990.394.069.5810.079.45625867
17347380009.60.545.968.86999999.648.8411902392
17346516009.06-0.27-2.899.529.78.96681011
17345652009.33-0.52-5.289.8910.049.21400427
17344788009.85-0.06-0.619.819.929.51348077
17343924009.91-0.08-0.809.8910.19.76374661
17341332009.99-0.42-4.0310.6110.619.8699999528403
173404680010.41-0.84-7.4711.311.310.31529121
173396040011.250.736.9410.5911.2610.5649812
173387400010.52-0.18-1.6810.6210.6810.27511211
173378760010.700.0010.8411.1910.6531943
173352840010.7-0.09-0.8310.9511.0910.56348470
173344200010.79-0.21-1.9111.0111.19510.78428526
173335560011-0.82-6.9411.8611.92510.96736185
173326920011.82-0.32-2.6412.212.4511.765546207
173318280012.14-0.67-5.2312.8512.90811.2351565768
173291784012.81-0.18-1.3913.414.1212.6301620625
173275080012.990.544.3412.3813.26812.38646586
173266440012.45-0.84-6.3213.413.912.32974515
173257800013.290.655.1412.8213.3412.68886659
173231880012.640.090.7212.8313.4612.331635499
173223240012.55-0.01-0.0812.613.0412.551156690
173214600012.56-0.36-2.7912.7512.9112.28935438
173205960012.920.524.1912.2913.5312.1144707326

NPWR 財務

財務