Nuveen Virginia Quality Municipal Income Fund【NPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.610820244328	11.46	11.58	11.41	40483	11.51552538	CS
4	0.55	5.00910746812	10.98	11.58	10.98	33293	11.4773528	CS
12	-0.04	-0.345721694036	11.57	11.64	10.92	36751	11.46921839	CS
26	0.43	3.87387387387	11.1	11.805	10.92	39427	11.4176125	CS
52	0.23	2.03539823009	11.3	11.805	10.87	48304	11.32986111	CS
156	0.64	5.8769513315	10.89	13.715	8.9201	41718	11.27302455	CS
260	-5.07	-30.5421686747	16.6	17.93	8.9201	34175	11.72801112	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	11.53	0.01	0.09	11.54	11.55	11.5002	39360
1782945600	11.5198	-0.05	-0.43	11.56	11.57	11.5	73060
1782859200	11.57	0.06	0.52	11.53	11.58	11.53	46511
1782772800	11.51	0	0.00	11.46	11.53	11.46	21270
1782513600	11.51	0.08	0.70	11.41	11.51	11.41	31719
1782427200	11.43	-0.02	-0.17	11.46	11.51	11.4114	29853
1782340800	11.45	0.07	0.62	11.43	11.46	11.43	15310
1782254400	11.38	0	0.00	11.35	11.47	11.35	49060
1782168000	11.38	-0.03	-0.26	11.39	11.4699	11.36	41055
1781822400	11.41	-0.02	-0.17	11.46	11.5	11.37	84622
1781736000	11.43	-0.07	-0.61	11.5	11.5	11.4	29757
1781649600	11.5	-0.02	-0.17	11.5	11.52	11.48	24112
1781563200	11.52	-0.02	-0.13	11.5	11.52	11.49	31614
1781304000	11.535	0.01	0.09	11.54	11.54	11.5201	15194
1781217600	11.525	-0	-0.01	11.53	11.53	11.523521	13030
1781131200	11.5267	0.02	0.15	11.52	11.53	11.515	21165
1781044800	11.51	-0.01	-0.09	11.49	11.53	11.49	11099
1780958400	11.52	0	0.00	11.51	11.53	11.475	36228
1780699200	11.52	0.02	0.17	11.45	11.56	11.45	45976
1780612800	11.5	0	0.00	10.98	11.5	10.98	11926
1780526400	11.5	-0.02	-0.17	11.49	11.55	11.445	43451
1780440000	11.52	-0.01	-0.09	11.5	11.55	11.475	24399
1780353600	11.53	0.04	0.35	11.54	11.54	11.4884	42804
1780094400	11.49	0.08	0.70	10.92	11.52	10.92	80342
1780008000	11.41	0.06	0.53	11.38	11.41	11.3501	46114
1779921600	11.35	0.02	0.18	11.34	11.36	11.33	20026
1779835200	11.33	0.09	0.80	11.3	11.36	11.27	41445
1779489600	11.24	0.03	0.27	11.23	11.25	11.2	18121
1779403200	11.21	-0.02	-0.18	11.24	11.26	11.21	56845
1779316800	11.23	0.01	0.04	11.3	11.3	11.2	33851
1779230400	11.225	-0.04	-0.31	11.24	11.25	11.2	59455
1779144000	11.26	-0.05	-0.44	11.31	11.32	11.2401	40797
1778884800	11.31	-0.13	-1.14	11.33	11.37	11.28	39650
1778798400	11.44	0.01	0.09	11.48	11.48	11.4337	30872
1778712000	11.43	0.01	0.09	11.41	11.4599	11.41	16409
1778625600	11.42	-0.1	-0.87	11.5	11.5	11.4	37927
1778539200	11.52	0.03	0.26	11.52	11.54	11.47	31550
1778280000	11.49	0	0.00	11.51	11.52	11.47	76115
1778193600	11.49	-0.01	-0.09	11.5	11.52	11.48	48039
1778107200	11.5	0.01	0.09	11.5	11.5	11.4801	60719
1778020800	11.49	0.02	0.17	11.46	11.51	11.46	32295
1777934400	11.47	-0.11	-0.95	11.58	11.58	11.46	59494
1777675200	11.58	-0.01	-0.09	11.6	11.6	11.5601	33391
1777588800	11.59	0.02	0.17	11.57	11.59	11.56	28677
1777502400	11.57	0.03	0.26	11.54	11.57	11.51	37036
1777416000	11.54	0.01	0.09	11.53	11.64	11.5102	24782
1777329600	11.53	0.02	0.17	11.52	11.54	11.5	44401
1777070400	11.51	0	0.00	11.53	11.53	11.5	25500
1776984000	11.51	-0.01	-0.09	11.55	11.55	11.5	6079
1776897600	11.52	-0.05	-0.43	11.57	11.57	11.485	19886
1776811200	11.57	0.03	0.26	11.54	11.6	11.5111	62150
1776724800	11.54	0	0.00	11.55	11.55	11.52	25396
1776465600	11.54	0.03	0.26	11.53	11.55	11.51	66898
1776379200	11.51	-0.04	-0.35	11.55	11.55	11.4876	18126
1776292800	11.55	-0.06	-0.52	11.56	11.56	11.5158	25593
1776206400	11.61	0.01	0.13	11.6	11.64	11.58	63192
1776120000	11.595	-0.01	-0.04	11.57	11.61	11.57	28291
1775860800	11.6	0.01	0.09	11.59	11.6	11.585	28959
1775774400	11.59	0.03	0.26	11.57	11.59	11.56	19891
1775688000	11.56	0.16	1.36	11.43	11.56	11.42	79498
1775601600	11.405	0.04	0.31	11.38	11.41	11.37	33054
1775515200	11.37	0.01	0.09	11.37	11.38	11.35	17741