NPK International Inc【NPKI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	2.4154589372	14.49	15.52	14.36	878152	14.79625522	CS
4	-0.49	-3.19634703196	15.33	16.12	14.09	871165	14.91579213	CS
12	0.96	6.91642651297	13.88	16.5	13.76	800213	15.02423195	CS
26	1.85	14.2417244034	12.99	16.5	11.835	751466	14.34448625	CS
52	6.42	76.2470308789	8.42	16.5	8.17	789374	12.38702561	CS
156	7.54	103.287671233	7.3	16.5	4.76	779459	10.63999689	CS
260	7.54	103.287671233	7.3	16.5	4.76	779459	10.63999689	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	14.98	0.33	2.25	14.83	15.25	14.72	758775
1781217600	14.65	0.05	0.34	14.82	14.99	14.5	682242
1781131200	14.6	-0.2	-1.35	14.81	15.01	14.48	661519
1781044800	14.8	-0.08	-0.54	15.15	15.52	14.44	1267995
1780958400	14.88	0.6	4.20	14.49	15.04	14.36	1020227
1780699200	14.28	-0.34	-2.33	14.52	14.62	14.09	565994
1780612800	14.62	0.16	1.11	14.33	14.695	14.28	1206813
1780526400	14.46	-0.13	-0.89	14.46	14.6	14.28	858014
1780440000	14.59	0.28	1.96	14.34	14.74	14.3	1617671
1780353600	14.31	-0.21	-1.45	14.43	14.55	14.15	676571
1780094400	14.52	-0.55	-3.65	15.05	15.28	14.47	932355
1780008000	15.07	-0.13	-0.86	15.15	15.3	14.87	671861
1779921600	15.2	-0.75	-4.70	15.98	15.98	15.085	809500
1779835200	15.95	0.43	2.77	15.67	16.12	15.65	772978
1779489600	15.52	0.25	1.64	15.33	15.52	15.0801	753942
1779403200	15.27	-0.25	-1.61	15.33	15.53	15.15	793467
1779316800	15.52	0.23	1.50	15.4	15.595	15.23	1029254
1779230400	15.29	0.18	1.19	14.92	15.45	14.55	894632
1779144000	15.11	-0.18	-1.18	15.33	15.381	14.98	578321
1778884800	15.29	-0.42	-2.67	15.4	15.585	15.17	551395
1778798400	15.71	0.11	0.71	15.71	15.8699	15.365	659436
1778712000	15.6	0.5	3.31	15.14	15.715	15.03	661302
1778625600	15.1	-0.19	-1.24	15.22	15.23	14.73	793685
1778539200	15.29	0.34	2.27	14.99	15.45	14.9054	597840
1778280000	14.95	-0.48	-3.11	15.63	15.63	14.82	630255
1778193600	15.43	-0.28	-1.78	15.75	16.14	15.37	1080209
1778107200	15.71	-0.07	-0.44	15.4	15.92	15.3	669849
1778020800	15.78	0.85	5.69	15.15	15.8	15.125	737445
1777934400	14.93	-0.64	-4.11	15.69	16.2	14.63	1258147
1777675200	15.57	-0.78	-4.77	16.01	16.5	14.05	1984837
1777588800	16.35	0.7	4.47	15.7	16.489999	15.62	1266138
1777502400	15.65	-0.11	-0.70	15.78	15.98	15.5657	678735
1777416000	15.76	-0.31	-1.93	16.079999	16.19	15.72	929883
1777329600	16.07	0.97	6.42	15.74	16.21	15.6	1370422
1777070400	15.1	0.39	2.65	14.67	15.13	14.6006	656399
1776984000	14.71	0.2	1.38	14.6	15.0354	14.56	507891
1776897600	14.51	0.21	1.47	14.47	14.6643	14.36	693258
1776811200	14.3	-0.02	-0.14	14.34	14.805	14.21	530107
1776724800	14.32	-0.38	-2.59	14.63	14.675	14.18	684690
1776465600	14.7	0.33	2.30	14.36	14.94	14.36	522447
1776379200	14.37	-0.79	-5.21	15.08	15.44	14.3001	938924
1776292800	15.16	0.16	1.07	15	15.17	14.875	508636
1776206400	15	-0.02	-0.13	15.01	15.1199	14.77	639591
1776120000	15.02	-0.01	-0.07	15	15.205	14.83	459445
1775860800	15.03	0	0.00	15.04	15.2	14.9	544837
1775774400	15.03	0.17	1.14	14.77	15.24	14.58	837489
1775688000	14.86	0.53	3.70	14.77	14.93	14.6	1322597
1775601600	14.33	-0.08	-0.56	14.33	14.5	14.13	650642
1775515200	14.41	-0.01	-0.07	14.33	14.4889	14.24	728847
1775169600	14.42	0.06	0.42	14.16	14.49	14.025	540984
1775083200	14.36	-0.13	-0.90	14.54	14.68	14.335	488672
1774996800	14.49	0.26	1.83	14.4	14.73	14.295	570834
1774910400	14.23	-0.38	-2.60	14.75	14.83	14.17	716449
1774651200	14.61	0.19	1.32	14.21	14.63	14.21	751170
1774564800	14.42	-0.51	-3.42	14.77	14.91	14.33	546925
1774478400	14.93	0.05	0.34	15	15.14	14.8	820872
1774392000	14.88	0.65	4.57	14.08	14.9	14.08	732080
1774305600	14.23	0.67	4.94	13.88	14.295	13.76	596886
1774046400	13.56	-0.5	-3.56	14.16	14.16	13.34	1228082
1773960000	14.06	0.18	1.30	13.75	14.15	13.71	660729
1773873600	13.88	-0.01	-0.07	13.6	14.08	13.6	645551
1773787200	13.89	0.17	1.24	13.81	13.98	13.71	517229
1773700800	13.72	0.36	2.69	13.56	13.73	13.32	571943