Nuveen Core Plus Impact Fund【NPCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.563909774436	10.64	10.76	10.56	171922	10.69024232	CS
4	-0.19	-1.74471992654	10.89	10.96	10.56	160921	10.74651045	CS
12	0.18	1.71102661597	10.52	11.14	10.3912	159536	10.76443094	CS
26	-1.1	-9.32203389831	11.8	11.84	10.3912	154732	10.95280745	CS
52	0.42	4.08560311284	10.28	11.97	9.86	136160	11.04012553	CS
156	-4.27	-28.5237140949	14.97	15.25	8.58	111554	10.88760952	CS
260	-9.3	-46.5	20	20.15	8.58	115262	12.90278223	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	10.69	0	0.00	10.72	10.73	10.6422	152486
1743547200	10.69	0	0.00	10.73	10.7399	10.676	176753
1743460800	10.69	-0.02	-0.19	10.68	10.74	10.64	174910
1743201600	10.71	0.08	0.75	10.67	10.76	10.63	269201
1743115200	10.63	-0.01	-0.09	10.64	10.6699	10.56	86262
1743028800	10.64	-0.01	-0.09	10.65	10.6795	10.6	119606
1742942400	10.65	-0.01	-0.09	10.69	10.69	10.65	90816
1742856000	10.66	-0.04	-0.37	10.73	10.73	10.63	186539
1742596800	10.7	0.01	0.09	10.67	10.7	10.61	139293
1742510400	10.69	0	0.00	10.72	10.72	10.65	113846
1742424000	10.69	0.01	0.09	10.68	10.7242	10.6392	142013
1742337600	10.68	-0.08	-0.74	10.68	10.72	10.64	126840
1742251200	10.76	-0.01	-0.09	10.75	10.77	10.7001	124293
1741992000	10.77	-0.07	-0.65	10.77	10.834	10.73	97012
1741905600	10.84	-0.07	-0.64	10.96	10.96	10.79	273910
1741819200	10.91	0.08	0.74	10.85	10.91	10.79	160743
1741732800	10.83	0.07	0.65	10.78	10.83	10.78	249971
1741646400	10.76	-0.08	-0.74	10.84	10.88	10.76	128606
1741390800	10.84	0	0.00	10.82	10.895	10.79	233020
1741304400	10.84	-0.05	-0.46	10.89	10.905	10.81	168181
1741218000	10.89	-0.07	-0.64	10.96	10.97	10.87	218428
1741131600	10.96	-0.17	-1.53	11.13	11.13	10.92	274572
1741045200	11.13	0.05	0.45	11.14	11.14	11.06	233579
1740786000	11.08	0.19	1.74	10.89	11.105	10.89	370860
1740699600	10.89	-0.03	-0.27	10.92	10.94	10.86	71917
1740613200	10.92	0	0.00	10.94	10.94	10.8946	85976
1740526800	10.92	0.05	0.46	10.9	10.95	10.89	102936
1740440400	10.87	0.02	0.18	10.9	10.9	10.83	91434
1740181200	10.85	0.05	0.46	10.84	10.86	10.81	122982
1740094800	10.8	0.01	0.09	10.85	10.85	10.77	93871
1740008400	10.79	-0.01	-0.09	10.82	10.82	10.76	97631
1739922000	10.8	0.02	0.19	10.84	10.8481	10.77	117170
1739576400	10.78	-0.11	-1.01	10.84	10.8599	10.78	84012
1739490000	10.89	0.03	0.28	10.93	10.965	10.86	116987
1739403600	10.86	-0.05	-0.46	10.87	10.89	10.83	116304
1739317200	10.91	0.02	0.14	10.92	10.93	10.87	108295
1739230800	10.895	-0.01	-0.12	10.97	10.97	10.89	103162
1738971600	10.908	-0.03	-0.29	10.91	10.92	10.866	107337
1738885200	10.94	0.05	0.46	10.93	10.94	10.88	144059
1738798800	10.89	0.13	1.21	10.83	10.89	10.81	122017
1738712400	10.76	0	0.00	10.79	10.84	10.76	157333
1738626000	10.76	0.02	0.19	10.72	10.7668	10.6905	154539
1738366800	10.74	0.06	0.56	10.7	10.77	10.7	188810
1738280400	10.68	0	0.00	10.71	10.71	10.64	144756
1738194000	10.68	-0.07	-0.65	10.73	10.74	10.64	161066
1738107600	10.75	-0.01	-0.09	10.71	10.77	10.7	265875
1738021200	10.76	0.05	0.47	10.74	10.7728	10.675	159440
1737762000	10.71	0.11	1.04	10.6	10.71	10.53	253112
1737675600	10.6	0	0.00	10.6	10.6	10.6	0
1737589200	10.6	-0.04	-0.38	10.63	10.63	10.57	143493
1737502800	10.64	0.11	1.04	10.57	10.64	10.545	207166
1737157200	10.53	0.04	0.38	10.51	10.56	10.51	300690
1737070800	10.49	0.05	0.48	10.47	10.5	10.42	131759
1736984400	10.44	0	0.00	10.43	10.5	10.3912	164924
1736898000	10.44	-0.04	-0.38	10.5	10.52	10.43	134644
1736811600	10.48	-0.02	-0.19	10.49	10.5099	10.4	210688
1736552400	10.5	-0.06	-0.57	10.58	10.58	10.46	174562
1736379600	10.56	0.01	0.09	10.6	10.63	10.5	225243
1736293200	10.55	-0.04	-0.38	10.63	10.6399	10.5	125985
1736206800	10.59	-0.07	-0.66	10.76	10.76	10.545	282783
1735947600	10.66	0.05	0.47	10.73	10.73	10.61	112750