Nuveen Core Plus Impact Fund【NPCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.78571428571	10.08	10.17	9.72	125244	10.00336284	CS
4	-0.63	-5.98290598291	10.53	10.6	9.72	133618	10.10711488	CS
12	-0.33	-3.22580645161	10.23	10.64	9.72	122477	10.21133714	CS
26	-0.66	-6.25	10.56	10.72	9.72	143828	10.28193838	CS
52	-0.99	-9.09090909091	10.89	11.31	9.72	138405	10.55904462	CS
156	-0.07	-0.702106318957	9.97	11.97	8.58	127994	10.59292544	CS
260	-10.04	-50.3510531595	19.94	20.15	8.58	118999	11.78810529	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	9.97	0.06	0.61	9.8699999	9.97	9.8699999	154471
1780526400	9.91	-0.1	-1.00	10	10.0656	9.8701	132408
1780440000	10.01	-0.03	-0.30	10.05	10.13	9.99	101453
1780353600	10.04	-0.08	-0.79	10.1	10.1	9.72	136306
1780094400	10.12	0.04	0.40	10.08	10.17	10.0601	101583
1780008000	10.08	0.06	0.60	9.99	10.1009	9.99	86037
1779921600	10.02	0.03	0.30	10.02	10.05	9.99	68765
1779835200	9.99	0.05	0.50	9.98	10.04	9.92	131583
1779489600	9.94	0	0.00	9.96	10.06	9.9	124420
1779403200	9.94	0	0.00	9.85	9.96	9.85	112128
1779316800	9.94	0.06	0.61	9.91	9.96	9.86	237822
1779230400	9.88	-0.2	-1.98	10.04	10.04	9.84	261452
1779144000	10.08	-0.11	-1.08	10.19	10.19	10.02	176859
1778884800	10.19	-0.24	-2.30	10.32	10.32	10.15	109755
1778798400	10.43	-0.04	-0.38	10.5	10.51	10.41	126867
1778712000	10.47	-0.05	-0.48	10.51	10.522	10.41	178516
1778625600	10.52	0.04	0.38	10.51	10.52	10.4	105895
1778539200	10.48	-0.02	-0.19	10.5	10.58	10.46	100259
1778280000	10.5	-0.03	-0.28	10.53	10.6	10.49	92154
1778193600	10.53	-0.05	-0.47	10.6	10.63	10.5	110802
1778107200	10.58	0.06	0.57	10.55	10.6	10.4617	62364
1778020800	10.52	0.02	0.19	10.52	10.55	10.42	139726
1777934400	10.5	-0.06	-0.57	10.51	10.52	10.45	67915
1777675200	10.56	-0.02	-0.19	10.61	10.64	10.44	148185
1777588800	10.58	0.17	1.63	10.41	10.58	10.41	129323
1777502400	10.41	0.01	0.10	10.37	10.49	10.34	111214
1777416000	10.4	0.01	0.10	10.45	10.46	10.365	129486
1777329600	10.39	0.01	0.10	10.33	10.4499	10.25	93782
1777070400	10.38	0.03	0.29	10.38	10.38	10.32	105302
1776984000	10.35	-0.05	-0.48	10.46	10.51	10.32	105555
1776897600	10.4	-0.02	-0.19	10.48	10.48	10.36	105513
1776811200	10.42	-0.05	-0.48	10.49	10.5599	10.38	48979
1776724800	10.47	-0.06	-0.57	10.53	10.53	10.4	73921
1776465600	10.53	0.05	0.48	10.55	10.55	10.4501	88234
1776379200	10.48	-0.01	-0.10	10.5	10.5	10.41	75761
1776292800	10.49	-0.07	-0.66	10.49	10.5199	10.3968	62844
1776206400	10.56	0.09	0.86	10.5	10.57	10.37	141368
1776120000	10.47	0.1	0.96	10.32	10.47	10.306	78627
1775860800	10.37	0.1	0.97	10.34	10.37	10.27	58634
1775774400	10.27	-0.03	-0.29	10.35	10.35	10.21	71323
1775688000	10.3	0.05	0.49	10.5	10.5	10.27	154006
1775601600	10.25	-0.01	-0.10	10.25	10.29	10.19	164012
1775515200	10.26	0.09	0.88	10.2	10.26	10.18	169413
1775169600	10.17	-0.01	-0.10	10.16	10.2	10.0816	102392
1775083200	10.18	-0.01	-0.10	10.29	10.3631	10.12	115779
1774996800	10.19	0.33	3.35	9.88	10.205	9.88	139768
1774910400	9.86	0.02	0.20	9.85	9.99	9.8	84552
1774651200	9.84	-0.08	-0.81	9.94	9.99	9.81	155725
1774564800	9.92	-0.13	-1.29	10.03	10.04	9.9	95030
1774478400	10.05	0.11	1.11	10	10.05	10	97572
1774392000	9.94	-0.08	-0.80	9.95	10.014	9.88	115696
1774305600	10.02	0.02	0.20	10.04	10.11	9.97	95627
1774046400	10	-0.15	-1.48	10.11	10.11	9.97	116026
1773960000	10.15	-0.01	-0.10	10.16	10.1602	10.1	56660
1773873600	10.16	-0.05	-0.49	10.23	10.2332	10.15	144216
1773787200	10.21	0.07	0.69	10.21	10.22	10.16	88261
1773700800	10.14	0.01	0.10	10.16	10.2566	9.96	277168
1773441600	10.13	-0.05	-0.49	10.23	10.23	10.11	384004
1773355200	10.18	0.06	0.59	10.12	10.195	10.08	262347
1773268800	10.12	-0.14	-1.36	10.17	10.245	10.0947	196966
1773182400	10.26	0	0.00	10.26	10.27	10.14	110902
1773096000	10.26	-0.05	-0.48	10.36	10.36	10.11	129521
1772840400	10.31	-0.09	-0.87	10.38	10.4153	10.27	116496
1772754000	10.4	-0.11	-1.05	10.54	10.54	10.4	76084