Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.324324324324 | 18.5 | 19.26 | 17.985 | 5439619 | 18.62634941 | CS |
| 4 | -1.54 | -7.66169154229 | 20.1 | 21.55 | 17.985 | 4679343 | 19.56081973 | CS |
| 12 | -0.39 | -2.0580474934 | 18.95 | 21.55 | 17.985 | 4644536 | 19.85378041 | CS |
| 26 | 2.78 | 17.6172370089 | 15.78 | 21.55 | 15.58 | 4758903 | 19.24531754 | CS |
| 52 | 5.785 | 45.2837573386 | 12.775 | 21.55 | 11.775 | 4350102 | 16.81703002 | CS |
| 156 | 2.51 | 15.6386292835 | 16.05 | 21.905 | 10.84 | 4038621 | 16.94437459 | CS |
| 260 | 3.69 | 24.815063887 | 14.87 | 24.83 | 10.84 | 4154557 | 16.98592704 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782859200 | 18.55 | 0.12 | 0.65 | 18.65 | 18.805 | 18.54 | 3115313 |
| 1782772800 | 18.43 | -0.23 | -1.23 | 18.68 | 18.91 | 18.405 | 3487475 |
| 1782513600 | 18.66 | -0.28 | -1.48 | 18.74 | 18.9 | 18.43 | 4713545 |
| 1782427200 | 18.94 | 0.59 | 3.22 | 18.38 | 19 | 18.28 | 3815388 |
| 1782340800 | 18.35 | -0.4 | -2.13 | 18.49 | 18.53 | 17.985 | 6369432 |
| 1782254400 | 18.75 | 0.07 | 0.37 | 18.5 | 19.26 | 18.48 | 8812253 |
| 1782168000 | 18.68 | 0.02 | 0.11 | 19.01 | 19.01 | 18.295 | 8518578 |
| 1781822400 | 18.66 | -0.64 | -3.32 | 19.59 | 19.59 | 18.3701 | 11288285 |
| 1781736000 | 19.3 | -0.66 | -3.31 | 19.99 | 20.0821 | 19.18 | 4811544 |
| 1781649600 | 19.96 | -0.56 | -2.73 | 20.27 | 20.565 | 19.92 | 4724338 |
| 1781563200 | 20.52 | -0.61 | -2.89 | 20.76 | 21.03 | 20.47 | 2923021 |
| 1781304000 | 21.13 | 0.01 | 0.05 | 20.98 | 21.37 | 20.852 | 2474962 |
| 1781217600 | 21.12 | 0.04 | 0.19 | 21.43 | 21.53 | 20.75 | 2898046 |
| 1781131200 | 21.08 | 0.26 | 1.25 | 20.83 | 21.49 | 20.77 | 4168254 |
| 1781044800 | 20.82 | -0.3 | -1.42 | 21.21 | 21.365 | 20.38 | 3277075 |
| 1780958400 | 21.12 | 0.98 | 4.87 | 20.38 | 21.255 | 20.38 | 2741264 |
| 1780699200 | 20.14 | -1.31 | -6.11 | 21.23 | 21.35 | 20.065 | 3409339 |
| 1780612800 | 21.45 | 0.63 | 3.03 | 20.99 | 21.55 | 20.63 | 3962583 |
| 1780526400 | 20.82 | 0.37 | 1.81 | 20.61 | 21.13 | 20.55 | 3424298 |
| 1780440000 | 20.45 | 0.45 | 2.25 | 20.1 | 20.79 | 20.05 | 3087841 |
| 1780353600 | 20 | 0.04 | 0.20 | 19.95 | 20.24 | 19.77 | 4164645 |
| 1780094400 | 19.96 | -0.3 | -1.48 | 20.15 | 20.3 | 19.84 | 4138120 |
| 1780008000 | 20.26 | 0.03 | 0.15 | 20.39 | 20.43 | 19.97 | 2514033 |
| 1779921600 | 20.23 | -0.89 | -4.21 | 20.7 | 20.72 | 19.885 | 3948670 |
| 1779835200 | 21.12 | 0.31 | 1.49 | 20.81 | 21.31 | 20.715 | 2076555 |
| 1779489600 | 20.81 | -0.05 | -0.24 | 20.73 | 20.89 | 20.5 | 2091287 |
| 1779403200 | 20.86 | -0.29 | -1.37 | 21.3 | 21.38 | 20.7 | 2700187 |
| 1779316800 | 21.15 | 0.19 | 0.91 | 21.1 | 21.37 | 20.915 | 3208637 |
| 1779230400 | 20.96 | -0.21 | -0.99 | 21.23 | 21.33 | 20.78 | 3399143 |
| 1779144000 | 21.17 | 0.8 | 3.93 | 20.32 | 21.235 | 20.285 | 4471083 |
| 1778884800 | 20.37 | -0.24 | -1.16 | 20.57 | 20.63 | 20.3 | 4107133 |
| 1778798400 | 20.61 | 0.12 | 0.59 | 20.49 | 20.73 | 20.42 | 3425153 |
| 1778712000 | 20.49 | -0.05 | -0.24 | 20.6 | 20.725 | 20.045 | 5810394 |
| 1778625600 | 20.54 | 0.77 | 3.89 | 19.85 | 20.705 | 19.765 | 7476020 |
| 1778539200 | 19.77 | 0.52 | 2.70 | 19.41 | 19.86 | 19.39 | 3178833 |
| 1778280000 | 19.25 | -0.05 | -0.26 | 19.48 | 19.61 | 19.14 | 3093626 |
| 1778193600 | 19.3 | -0.88 | -4.36 | 19.8 | 19.87 | 19.205 | 8820882 |
| 1778107200 | 20.18 | 0.06 | 0.30 | 19.75 | 20.33 | 19.735 | 5752022 |
| 1778020800 | 20.12 | 0.17 | 0.85 | 20.15 | 20.28 | 19.84 | 4330466 |
| 1777934400 | 19.95 | 0.09 | 0.45 | 19.79 | 19.96 | 19.635 | 3828398 |
| 1777675200 | 19.86 | -0.6 | -2.93 | 20.25 | 20.29 | 19.58 | 4666090 |
| 1777588800 | 20.46 | -0.3 | -1.45 | 20.62 | 20.785 | 20.42 | 4486386 |
| 1777502400 | 20.76 | 0.47 | 2.32 | 20.32 | 20.78 | 20.245 | 5370011 |
| 1777416000 | 20.29 | -0.53 | -2.55 | 20.015 | 20.545 | 19.81 | 10221453 |
| 1777329600 | 20.82 | 0.32 | 1.56 | 20.65 | 20.93 | 20.425 | 6170472 |
| 1777070400 | 20.5 | 0.28 | 1.38 | 20.37 | 20.66 | 20.175 | 6670470 |
| 1776984000 | 20.22 | 0.45 | 2.28 | 19.88 | 20.515 | 19.88 | 3620719 |
| 1776897600 | 19.77 | 0.18 | 0.92 | 19.85 | 20.06 | 19.68 | 2919953 |
| 1776811200 | 19.59 | 0.45 | 2.35 | 19.4 | 19.79 | 19.4 | 2899091 |
| 1776724800 | 19.14 | 0.04 | 0.21 | 18.96 | 19.36 | 18.6901 | 5172560 |
| 1776465600 | 19.1 | -0.08 | -0.42 | 18.68 | 19.285 | 18.62 | 5157617 |
| 1776379200 | 19.18 | 0.16 | 0.84 | 19 | 19.6 | 18.97 | 5525915 |
| 1776292800 | 19.02 | -0.08 | -0.42 | 18.7 | 19.095 | 18.68 | 6572890 |
| 1776206400 | 19.1 | -0.53 | -2.70 | 19.29 | 19.42 | 19.06 | 6700163 |
| 1776120000 | 19.63 | 0.14 | 0.72 | 19.59 | 19.7 | 19.385 | 3282172 |
| 1775860800 | 19.49 | -0.1 | -0.51 | 19.5 | 19.84 | 19.425 | 2712152 |
| 1775774400 | 19.59 | 0.45 | 2.35 | 19.18 | 19.74 | 19.18 | 3728561 |
| 1775688000 | 19.14 | -0.42 | -2.15 | 19.08 | 19.32 | 18.87 | 7513682 |
| 1775601600 | 19.56 | 0.73 | 3.88 | 18.95 | 19.6 | 18.93 | 4549926 |
| 1775515200 | 18.83 | 0.05 | 0.27 | 18.75 | 18.98 | 18.66 | 3148411 |
| 1775169600 | 18.78 | 0.11 | 0.59 | 18.8 | 18.995 | 18.3501 | 3234101 |
| 1775083200 | 18.67 | -0.14 | -0.74 | 18.67 | 18.96 | 18.48 | 4515183 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
