NOV Inc【NOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0992555831266	20.15	21.55	19.77	3755497	20.52071256	CS
4	0.69	3.54209445585	19.48	21.55	19.14	3698855	20.53085297	CS
12	1.64	8.85051268214	18.53	21.55	17.82	4693264	19.69701004	CS
26	3.95	24.3526510481	16.22	21.55	15.285	4578445	18.89954091	CS
52	7.87	63.9837398374	12.3	21.55	11.775	4326442	16.39034063	CS
156	4.17	26.0625	16	21.905	10.84	4044875	16.84001791	CS
260	2.47	13.9548022599	17.7	24.83	10.84	4161632	16.93374246	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	20.14	-1.31	-6.11	21.23	21.35	20.065	3409339
1780612800	21.45	0.63	3.03	20.99	21.55	20.63	3962583
1780526400	20.82	0.37	1.81	20.61	21.13	20.55	3424298
1780440000	20.45	0.45	2.25	20.1	20.79	20.05	3087841
1780353600	20	0.04	0.20	19.95	20.24	19.77	4164645
1780094400	19.96	-0.3	-1.48	20.15	20.3	19.84	4138120
1780008000	20.26	0.03	0.15	20.39	20.43	19.97	2514033
1779921600	20.23	-0.89	-4.21	20.7	20.72	19.885	3948670
1779835200	21.12	0.31	1.49	20.81	21.31	20.715	2076555
1779489600	20.81	-0.05	-0.24	20.73	20.89	20.5	2091287
1779403200	20.86	-0.29	-1.37	21.3	21.38	20.7	2700187
1779316800	21.15	0.19	0.91	21.1	21.37	20.915	3208637
1779230400	20.96	-0.21	-0.99	21.23	21.33	20.78	3399143
1779144000	21.17	0.8	3.93	20.32	21.235	20.285	4471083
1778884800	20.37	-0.24	-1.16	20.57	20.63	20.3	4107133
1778798400	20.61	0.12	0.59	20.49	20.73	20.42	3425153
1778712000	20.49	-0.05	-0.24	20.6	20.725	20.045	5810394
1778625600	20.54	0.77	3.89	19.85	20.705	19.765	7476020
1778539200	19.77	0.52	2.70	19.41	19.86	19.39	3178833
1778280000	19.25	-0.05	-0.26	19.48	19.61	19.14	3093626
1778193600	19.3	-0.88	-4.36	19.8	19.87	19.205	8820882
1778107200	20.18	0.06	0.30	19.75	20.33	19.735	5752022
1778020800	20.12	0.17	0.85	20.15	20.28	19.84	4330466
1777934400	19.95	0.09	0.45	19.79	19.96	19.635	3828398
1777675200	19.86	-0.6	-2.93	20.25	20.29	19.58	4666090
1777588800	20.46	-0.3	-1.45	20.62	20.785	20.42	4486386
1777502400	20.76	0.47	2.32	20.32	20.78	20.245	5370011
1777416000	20.29	-0.53	-2.55	20.015	20.545	19.81	10221453
1777329600	20.82	0.32	1.56	20.65	20.93	20.425	6170472
1777070400	20.5	0.28	1.38	20.37	20.66	20.175	6670470
1776984000	20.22	0.45	2.28	19.88	20.515	19.88	3620719
1776897600	19.77	0.18	0.92	19.85	20.06	19.68	2919953
1776811200	19.59	0.45	2.35	19.4	19.79	19.4	2899091
1776724800	19.14	0.04	0.21	18.96	19.36	18.6901	5172560
1776465600	19.1	-0.08	-0.42	18.68	19.285	18.62	5157617
1776379200	19.18	0.16	0.84	19	19.6	18.97	5525915
1776292800	19.02	-0.08	-0.42	18.7	19.095	18.68	6572890
1776206400	19.1	-0.53	-2.70	19.29	19.42	19.06	6700163
1776120000	19.63	0.14	0.72	19.59	19.7	19.385	3282172
1775860800	19.49	-0.1	-0.51	19.5	19.84	19.425	2712152
1775774400	19.59	0.45	2.35	19.18	19.74	19.18	3728561
1775688000	19.14	-0.42	-2.15	19.08	19.32	18.87	7513682
1775601600	19.56	0.73	3.88	18.95	19.6	18.93	4549926
1775515200	18.83	0.05	0.27	18.75	18.98	18.66	3148411
1775169600	18.78	0.11	0.59	18.8	18.995	18.3501	3234101
1775083200	18.67	-0.14	-0.74	18.67	18.96	18.48	4515183
1774996800	18.81	0.25	1.35	18.7	19.17	18.57	5306025
1774910400	18.56	-1.32	-6.64	20.01	20.18	18.49	6306264
1774651200	19.88	-0.04	-0.20	19.88	20.1799	19.81	4487253
1774564800	19.92	0.3	1.53	19.54	19.95	19.54	3408178
1774478400	19.62	0.11	0.56	19.46	19.76	19.46	3504973
1774392000	19.51	0.23	1.19	19.22	19.655	19.17	4758356
1774305600	19.28	0.6	3.21	18.63	19.565	18.63	6231953
1774046400	18.68	0.09	0.48	18.66	18.95	18.45	8141618
1773960000	18.59	0.34	1.86	18.07	18.79	17.82	10008345
1773873600	18.25	-0.41	-2.20	18.67	18.74	18.18	5330474
1773787200	18.66	0.47	2.58	18.46	18.855	18.36	4973145
1773700800	18.19	-0.24	-1.30	18.36	18.545	18.11	3435462
1773441600	18.43	-0.29	-1.55	18.53	18.6	18.18	4469270
1773355200	18.72	-0.4	-2.09	18.95	19.11	18.37	4778697
1773268800	19.12	0.28	1.49	18.755	19.34	18.6101	3217248
1773182400	18.84	-0.12	-0.63	18.78	19.46	18.74	4096372
1773096000	18.96	0.39	2.10	18.65	19.055	18.22	4482976