Nord Anglia Education Ordinary Shares (delisted)【NORD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1743547200	32.57	32.57	32.57	32.57
1743460800	32.57	32.57	32.57	32.57
1743201600	32.57	32.57	32.57	32.57
1743115200	32.57	32.57	32.57	32.57
1743028800	32.57	32.57	32.57	32.57
1742942400	32.57	32.57	32.57	32.57
1742856000	32.57	32.57	32.57	32.57
1742596800	32.57	32.57	32.57	32.57
1742510400	32.57	32.57	32.57	32.57
1742424000	32.57	32.57	32.57	32.57
1742337600	32.57	32.57	32.57	32.57
1742251200	32.57	32.57	32.57	32.57
1741992000	32.57	32.57	32.57	32.57
1741905600	32.57	32.57	32.57	32.57
1741819200	32.57	32.57	32.57	32.57
1741732800	32.57	32.57	32.57	32.57
1741646400	32.57	32.57	32.57	32.57
1741390800	32.57	32.57	32.57	32.57
1741304400	32.57	32.57	32.57	32.57
1741218000	32.57	32.57	32.57	32.57
1741131600	32.57	32.57	32.57	32.57
1741045200	32.57	32.57	32.57	32.57
1740786000	32.57	32.57	32.57	32.57
1740699600	32.57	32.57	32.57	32.57
1740613200	32.57	32.57	32.57	32.57
1740526800	32.57	32.57	32.57	32.57
1740440400	32.57	32.57	32.57	32.57
1740181200	32.57	32.57	32.57	32.57
1740094800	32.57	32.57	32.57	32.57
1740008400	32.57	32.57	32.57	32.57
1739922000	32.57	32.57	32.57	32.57
1739576400	32.57	32.57	32.57	32.57
1739490000	32.57	32.57	32.57	32.57
1739403600	32.57	32.57	32.57	32.57
1739317200	32.57	32.57	32.57	32.57
1739230800	32.57	32.57	32.57	32.57
1738971600	32.57	32.57	32.57	32.57
1738885200	32.57	32.57	32.57	32.57
1738798800	32.57	32.57	32.57	32.57
1738712400	32.57	32.57	32.57	32.57
1738626000	32.57	32.57	32.57	32.57
1738366800	32.57	32.57	32.57	32.57
1738280400	32.57	32.57	32.57	32.57
1738194000	32.57	32.57	32.57	32.57
1738107600	32.57	32.57	32.57	32.57
1738021200	32.57	32.57	32.57	32.57
1737762000	32.57	32.57	32.57	32.57
1737675600	32.57	32.57	32.57	32.57
1737589200	32.57	32.57	32.57	32.57
1737502800	32.57	32.57	32.57	32.57
1737157200	32.57	32.57	32.57	32.57
1737070800	32.57	32.57	32.57	32.57
1736984400	32.57	32.57	32.57	32.57
1736898000	32.57	32.57	32.57	32.57
1736811600	32.57	32.57	32.57	32.57
1736552400	32.57	32.57	32.57	32.57
1736379600	32.57	32.57	32.57	32.57
1736293200	32.57	32.57	32.57	32.57
1736206800	32.57	32.57	32.57	32.57
1735947600	32.57	32.57	32.57	32.57
1735861200	32.57	32.57	32.57	32.57