ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
North American Construction Group Ltd

North American Construction Group Ltd (NOA)

18.13
0.05
(0.28%)
終値: 2月26日 6:00AM
18.13
0.00
( 0.00% )
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.58-3.0999465526518.7119.16818.075320318.66208864CS
4-1.86-9.3046523261619.992018.075166118.93118803CS
12-2.15-10.601577909320.2822.0818.075406620.21244265CS
26-1.18-6.1108234075619.3122.0816.46035310119.51735328CS
52-6.56-26.569461320424.6925.9216.46036264120.18999575CS
1563.4723.669849931814.6626.39.25659518.53189654CS
2607.8376.019417475710.326.34.116701513.95197525CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174052680018.130.050.2818.0218.2117.8674046
174044040018.08-0.39-2.1118.5518.718.0748645
174018120018.47-0.4-2.1218.8718.9718.3947765
174009480018.87-0.03-0.1618.8419.16818.6630700
174000840018.90.030.1618.818.9718.5974267
173992200018.870.211.1318.7119.1118.4964638
173957640018.66-0.09-0.4818.6719.0418.4949453
173949000018.75-0.05-0.2718.7918.8818.6547033
173940360018.8-0.15-0.7918.9519.0218.651998
173931720018.95-0.33-1.7119.2419.318.8745671
173923080019.280.371.9618.9119.3318.9129728
173897160018.910.191.0118.7618.9818.7637055
173888520018.72-0.23-1.2118.8418.9618.6344965
173879880018.950.070.3718.8819.1218.80523234
173871240018.880.331.7818.5719.1118.5532950
173862600018.55-0.47-2.4718.4318.849718.0797299
173836680019.02-0.48-2.4619.419.64241958257
173828040019.5-0.25-1.2719.7119.7618.9185458
173819400019.750.110.5619.5919.9619.5962344
173810760019.64-0.28-1.4119.992019.6147847
173802120019.92-0.4-1.9720.1820.2919.58112226
173776200020.32-0.6-2.8720.1820.5420.1839480
173767560020.9200.0020.9220.9220.920
173758920020.920.050.2421.0521.728720.977372
173750280020.870.381.8520.966621.147920.4149671
173715720020.49-0.38-1.8221.0121.1420.4226067
173707080020.87-0.23-1.0921.0421.1720.8749991
173698440021.10.241.1520.921.2220.896860816
173689800020.860.542.6620.3220.8820.2155900
173681160020.320.030.1520.2920.6320.2838831
173655240020.29-0.12-0.5920.8820.8820.0151117
173637960020.41-1.62-7.3521.8652220.32110760
173629320022.030.291.3322.0522.0821.7546285
173620680021.74-0.03-0.1422.0122.0721.7163422
173594760021.770.050.2321.5521.8221.487465422
173586120021.720.110.5121.5521.975221.3851187
173568840021.610.170.7921.721.7221.3545792
173560200021.440.281.3221.0721.520.950523742
173534280021.16-0.18-0.8421.3421.3720.8437106
173525640021.340.070.3321.4521.621.1713709
173507784021.270.030.1421.2421.4821.20517315
173499720021.240.974.7920.4321.3220.1551632
173473800020.27-0.16-0.7820.31520.5720.2666443
173465160020.430.080.3920.6720.720.3942876
173456520020.35-0.53-2.5420.8720.935520.2956193
173447880020.88-0.14-0.6720.8321.0620.720157529
173439240021.020.190.9120.82521.4420.82545032
173413320020.83-0.06-0.2920.9820.9820.7439406
173404680020.89-0.18-0.8520.7621.0720.1937068
173396040021.070.110.5220.9921.1420.8765232
173387400020.96-0.06-0.2921.121.320.8150054
173378760021.020.281.3521.14521.400420.9249513
173352840020.74-0.3-1.4321.0321.2720.5786082
173344200021.040.844.1620.8121.720.59154538
173335560020.20.211.0519.98520.2219.8941037
173326920019.99-0.29-1.4320.29520.29519.84532148
173318280020.2800.0020.3820.3819.8935978
173291784020.280.763.8920.0120.2919.8920834
173275080019.520.110.5719.3619.5719.2242212
173266440019.41-0.63-3.1419.9219.9219.435441

NOA 財務

財務