North American Construction Group Ltd【NOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.145348837209	13.76	14.27	13.51	288245	13.68541616	CS
4	-0.91	-6.21160409556	14.65	16.17	13.51	174763	14.16275719	CS
12	1.42	11.525974026	12.32	16.17	12.16	152120	13.96547592	CS
26	-0.51	-3.57894736842	14.25	17.2599	12.07	138936	14.32564678	CS
52	-3.74	-21.3958810069	17.48	18.24	12.07	124267	14.32625251	CS
156	-4.99	-26.6417512013	18.73	26.3	12.07	85706	17.21940646	CS
260	-0.57	-3.98322851153	14.31	26.3	9.2	70303	16.52109679	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.74	-0.42	-2.97	13.99	14.11	13.705	71093
1780612800	14.16	0.62	4.58	13.62	14.27	13.62	84843
1780526400	13.54	-0.36	-2.59	13.89	13.9	13.51	729326
1780440000	13.9	0.15	1.09	14.02	14.03	13.8101	113375
1780353600	13.75	-0.08	-0.58	13.98	14.06	13.73	410095
1780094400	13.83	-0.07	-0.50	13.76	14.06	13.76	103585
1780008000	13.9	-0.09	-0.64	13.92	14.08	13.87	82062
1779921600	13.99	-0.48	-3.32	14.35	14.58	13.975	688261
1779835200	14.47	-0.33	-2.23	14.76	14.76	14.46	106078
1779489600	14.8	0.34	2.35	14.51	14.855	14.31	71217
1779403200	14.46	-0.09	-0.62	14.45	14.665	14.25	43182
1779316800	14.55	-0.19	-1.29	14.7	14.91	14.51	59212
1779230400	14.74	-0.76	-4.90	15.33	15.33	14.72	112637
1779144000	15.5	0.21	1.37	15.28	15.58	14.3008	77916
1778884800	15.29	-0.47	-2.98	15.88	15.88	15.24	97937
1778798400	15.76	1.42	9.90	14.44	16.17	14.44	196899
1778712000	14.34	-0.2	-1.38	14.5	14.68	14.31	103931
1778625600	14.54	-0.04	-0.27	14.57	14.64	14.31	100264
1778539200	14.58	-0.1	-0.68	14.68	14.76	14.51	79160
1778280000	14.68	0.19	1.31	14.65	14.79	13.965	60515
1778193600	14.49	-0.1	-0.69	14.48	14.55	14.27	99389
1778107200	14.59	-0.22	-1.49	14.75	14.75	14.29	132867
1778020800	14.81	0.26	1.79	14.68	14.97	14.63	90893
1777934400	14.55	-0.18	-1.22	14.75	14.75	14.5	114429
1777675200	14.73	0.06	0.41	14.57	14.77	14.44	108284
1777588800	14.67	0.23	1.59	14.32	14.8131	14.3	121050
1777502400	14.44	-0.09	-0.62	14.68	14.68	14.06	195983
1777416000	14.53	0.19	1.32	14.4	14.64	14.3	40099
1777329600	14.34	-0.15	-1.04	14.5	14.82	14.28	109994
1777070400	14.49	0.5	3.57	13.91	14.575	13.84	96253
1776984000	13.99	-0.08	-0.57	14.13	14.305	13.815	107484
1776897600	14.07	0.52	3.84	13.74	14.14	13.54	193666
1776811200	13.55	-0.07	-0.51	13.64	13.84	13.45	268595
1776724800	13.62	-0.37	-2.64	14.04	14.06	13.61	113540
1776465600	13.99	-0.11	-0.78	14.15	14.155	13.74	102779
1776379200	14.1	-0.55	-3.75	14.64	14.76	14.1	43832
1776292800	14.65	-0.05	-0.34	14.58	14.84	14.58	197234
1776206400	14.7	-0.02	-0.14	14.8	14.9	14.495	125585
1776120000	14.72	0.38	2.65	14.46	14.74	14.3	64482
1775860800	14.34	0.41	2.94	13.86	14.34	13.82	114041
1775774400	13.93	-0.08	-0.57	14.01	14.13	13.9	68025
1775688000	14.01	0.22	1.60	13.9	14.13	13.55	105986
1775601600	13.79	0	0.00	13.84	14.125	13.625	63572
1775515200	13.79	0.22	1.62	13.7	13.94	13.68	67543
1775169600	13.57	0.26	1.95	13.22	13.63	13.14	91916
1775083200	13.31	-0.17	-1.26	13.41	13.44	13.19	121090
1774996800	13.48	0.44	3.37	13.24	13.5	13.1401	110517
1774910400	13.04	-0.28	-2.10	13.4	13.445	12.915	139982
1774651200	13.32	-0.33	-2.42	13.6	13.76	13.22	131404
1774564800	13.65	-0.62	-4.34	14.19	14.36	13.57	132671
1774478400	14.27	-0.21	-1.45	14.49	14.63	14.175	145102
1774392000	14.48	0.26	1.83	14.15	14.67	14.15	162187
1774305600	14.22	0.62	4.56	13.64	14.47	13.51	176649
1774046400	13.6	-0.2	-1.45	13.67	13.9376	13.45	246755
1773960000	13.8	0.29	2.15	13.53	13.93	13.35	111566
1773873600	13.51	0.34	2.58	13.25	13.6299	13.25	167666
1773787200	13.17	0.06	0.46	13.31	13.31	13.03	236505
1773700800	13.11	0.35	2.74	12.87	13.24	12.75	232239
1773441600	12.76	0.66	5.45	12.32	13.145	12.16	549949
1773355200	12.1	-4.65	-27.76	15.2	15.2	12.07	810374
1773268800	16.75	0.02	0.12	16.77	16.855	16.45	77188
1773182400	16.73	0.27	1.64	16.48	16.73	16.3	87495
1773096000	16.46	-0.08	-0.48	16.41	16.765	16.309999	133830
1772840400	16.54	-0.34	-2.01	16.82	17	16.41	59812