North American Construction Group Ltd【NOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	6.3670411985	13.35	14.2	13.2	122211	13.54861888	CS
4	0.18	1.28388017118	14.02	14.27	13.13	129222	13.59364797	CS
12	0.36	2.60115606936	13.84	16.17	13.13	129763	14.08343277	CS
26	0.08	0.56657223796	14.12	17.2599	12.07	129918	14.34973239	CS
52	-1.9	-11.801242236	16.1	17.2599	12.07	126549	14.19804317	CS
156	-4.71	-24.9074563723	18.91	26.3	12.07	86712	17.10338077	CS
260	-1.22	-7.91180285344	15.42	26.3	9.2	70407	16.49121293	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	13.39	-0.2	-1.47	13.67	13.67	13.34	74147
1782513600	13.59	-0.16	-1.16	13.58	13.73	13.465	112205
1782427200	13.75	0.29	2.15	13.43	13.82	13.4	145639
1782340800	13.46	-0.04	-0.30	13.55	13.55	13.2	216083
1782254400	13.5	-0.08	-0.59	13.35	13.57	13.34	62979
1782168000	13.58	0.06	0.44	13.67	13.675	13.43	69906
1781822400	13.52	0.13	0.97	13.505	13.55	13.13	105741
1781736000	13.39	-0.11	-0.81	13.61	13.93	13.39	125952
1781649600	13.5	-0.21	-1.53	13.64	13.755	13.44	73562
1781563200	13.71	0.2	1.48	13.55	13.815	13.44	68733
1781304000	13.51	0.07	0.52	13.35	13.61	13.33	81474
1781217600	13.44	0.15	1.13	13.5	13.51	13.25	61344
1781131200	13.29	-0.7	-5.00	13.87	13.91	13.26	115289
1781044800	13.99	-0.02	-0.14	14.04	14.16	13.625	88814
1780958400	14.01	0.27	1.97	14.14	14.14	13.82	54721
1780699200	13.74	-0.42	-2.97	13.99	14.11	13.705	71093
1780612800	14.16	0.62	4.58	13.62	14.27	13.62	84843
1780526400	13.54	-0.36	-2.59	13.89	13.9	13.51	729326
1780440000	13.9	0.15	1.09	14.02	14.03	13.8101	113375
1780353600	13.75	-0.08	-0.58	13.98	14.06	13.73	410095
1780094400	13.83	-0.07	-0.50	13.76	14.06	13.76	103585
1780008000	13.9	-0.09	-0.64	13.92	14.08	13.87	82062
1779921600	13.99	-0.48	-3.32	14.35	14.58	13.975	688261
1779835200	14.47	-0.33	-2.23	14.76	14.76	14.46	106078
1779489600	14.8	0.34	2.35	14.51	14.855	14.31	71217
1779403200	14.46	-0.09	-0.62	14.45	14.665	14.25	43182
1779316800	14.55	-0.19	-1.29	14.7	14.91	14.51	59212
1779230400	14.74	-0.76	-4.90	15.33	15.33	14.72	112637
1779144000	15.5	0.21	1.37	15.28	15.58	14.3008	77916
1778884800	15.29	-0.47	-2.98	15.88	15.88	15.24	97937
1778798400	15.76	1.42	9.90	14.44	16.17	14.44	196899
1778712000	14.34	-0.2	-1.38	14.5	14.68	14.31	103931
1778625600	14.54	-0.04	-0.27	14.57	14.64	14.31	100264
1778539200	14.58	-0.1	-0.68	14.68	14.76	14.51	79160
1778280000	14.68	0.19	1.31	14.65	14.79	13.965	60515
1778193600	14.49	-0.1	-0.69	14.48	14.55	14.27	99389
1778107200	14.59	-0.22	-1.49	14.75	14.75	14.29	132867
1778020800	14.81	0.26	1.79	14.68	14.97	14.63	90893
1777934400	14.55	-0.18	-1.22	14.75	14.75	14.5	114429
1777675200	14.73	0.06	0.41	14.57	14.77	14.44	108284
1777588800	14.67	0.23	1.59	14.32	14.8131	14.3	121050
1777502400	14.44	-0.09	-0.62	14.68	14.68	14.06	195983
1777416000	14.53	0.19	1.32	14.4	14.64	14.3	40099
1777329600	14.34	-0.15	-1.04	14.5	14.82	14.28	109994
1777070400	14.49	0.5	3.57	13.91	14.575	13.84	96253
1776984000	13.99	-0.08	-0.57	14.13	14.305	13.815	107484
1776897600	14.07	0.52	3.84	13.74	14.14	13.54	193666
1776811200	13.55	-0.07	-0.51	13.64	13.84	13.45	268595
1776724800	13.62	-0.37	-2.64	14.04	14.06	13.61	113540
1776465600	13.99	-0.11	-0.78	14.15	14.155	13.74	102779
1776379200	14.1	-0.55	-3.75	14.64	14.76	14.1	43832
1776292800	14.65	-0.05	-0.34	14.58	14.84	14.58	197234
1776206400	14.7	-0.02	-0.14	14.8	14.9	14.495	125585
1776120000	14.72	0.38	2.65	14.46	14.74	14.3	64482
1775860800	14.34	0.41	2.94	13.86	14.34	13.82	114041
1775774400	13.93	-0.08	-0.57	14.01	14.13	13.9	68025
1775688000	14.01	0.22	1.60	13.9	14.13	13.55	105986
1775601600	13.79	0	0.00	13.84	14.125	13.625	63572
1775515200	13.79	0.22	1.62	13.7	13.94	13.68	67543
1775169600	13.57	0.26	1.95	13.22	13.63	13.14	91916
1775083200	13.31	-0.17	-1.26	13.41	13.44	13.19	121090
1774996800	13.48	0.44	3.37	13.24	13.5	13.1401	110517
1774910400	13.04	-0.28	-2.10	13.4	13.445	12.915	139982