ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NNN REIT Inc

NNN REIT Inc (NNN)

40.35
0.58
(1.46%)
終了 12月23日 6:00AM
41.3448
0.9948
(2.47%)
取引時間後: 8:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7652-1.8171455711242.1142.6939.72132901041.31923303CS
4-2.1352-4.9107635694643.4844.8139.72115546042.66330955CS
12-6.8952-14.293532338348.2449.5739.72115573644.32189427CS
26-0.7852-1.8637550439142.1349.5739.72109950245.09091403CS
52-1.4052-3.2870175438642.7549.5738.94117377643.24048262CS
156-4.1052-9.0323432343245.4549.5734.38116349742.73181261CS
260-10.9952-21.007260221652.3458.8724.04119979341.6985546CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473800040.350.581.4640.2241.140.114357591
173465160039.77-1.02-2.5040.8441.2939.721782258
173456520040.79-1.09-2.6041.8442.5540.731221161
173447880041.88-0.34-0.8142.1342.4441.851077488
173439240042.22-0.36-0.8542.4642.6942.111402004
173413320042.580.180.4242.1142.6142.051231175
173404680042.4-0.06-0.1442.3442.8442.16781737
173396040042.460.060.1442.2342.5642.011143180
173387400042.4-0.31-0.7342.5142.5642.091050391
173378760042.710.210.4942.642.76542.361343244
173352840042.5-0.39-0.9142.934342.34926689
173344200042.89-0.26-0.6042.9943.0642.56966494
173335560043.15-0.16-0.3743.2543.5142.551870282
173326920043.31-0.53-1.2144.0744.0743.25727010
173318280043.84-0.14-0.3243.8144.1643.66964859
173291784043.98-0.42-0.9544.4444.8143.84671976
173275080044.40.561.2844.1444.6544.091200908
173266440043.840.130.3043.6743.943.41142447
173257800043.710.050.1143.744.1343.611384961
173231880043.66-0.03-0.0743.664443.331393353
173223240043.69-0.23-0.5243.844.0843.4051789708
173214600043.920.491.1343.1244.052743.0751559549
173205960043.430.541.2642.9143.4742.6751214668
173197320042.890.691.6441.9143.03541.91986448
173171400042.20.370.8841.8142.4341.76838381
173162760041.83-0.53-1.2542.242.4141.7241162214
173154120042.36-0.22-0.5242.8742.9742.221239500
173145480042.58-0.36-0.8442.842.96542.521025395
173136840042.940.080.1942.8543.3342.731381506
173110920042.861.353.2541.7542.9841.6691177205
173102280041.510.050.1241.6641.941.341707706
173093640041.46-1.37-3.2042.5142.8541.092954555
173085000042.83-0.5-1.1542.9143.0342.451761223
173076360043.33-0.07-0.1643.2443.7843.092211599
173050080043.4-0.04-0.0943.7344.2343.31533581
173041440043.44-2.54-5.5245.3145.6943.392771765
173032800045.98-0.17-0.3746.2546.536745.921390368
173024160046.15-0.45-0.9746.4646.5846.03011007970
173015520046.60.020.0446.6347.1546.49882137
172989600046.58-1.05-2.2047.747.7646.445799997
172980960047.63-0.72-1.4948.248.647.611061908
172972320048.35-0.08-0.1748.2348.948.231523764
172963680048.430.160.3348.148.7747.97878522
172955040048.27-0.72-1.4748.9149.00548.23780759
172929120048.990.240.4948.7249.0248.615467105
172920480048.75-0.61-1.2449.1149.28548.65638831
172911840049.360.340.6949.0249.5749.02708576
172903200049.021.072.2348.249.5648.21425339
172894560047.950.460.9747.4248.147.25523559
172868640047.490.230.4947.5547.7447.35809023
172860000047.26-0.31-0.6547.5947.85547.03896141
172851360047.57-0.07-0.1547.6247.7847.435682575
172842720047.64-0.05-0.1047.6947.9847.425845245
172834080047.69-0.2-0.4247.647.8847.52831859
172808160047.89-0.47-0.9747.8748.17547.51833039
172799520048.36-0.05-0.1048.3648.37548622011
172790880048.41-0.18-0.3748.3148.62547.8806921673
172782240048.590.10.2148.6548.8148.2751292828
172773600048.490.340.7148.1248.5847.9674971060
172747680048.150.140.2948.2448.5147.97595029
172739040048.01-0.03-0.0647.8348.1547.71612308
172730400048.04-0.03-0.0648.0748.20647.88928390
172721760048.07-0.16-0.3347.9148.4347.715739507
172713120048.230.440.9248.1348.6147.95746827

最近閲覧した銘柄

Delayed Upgrade Clock