ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nelnet Inc

Nelnet Inc (NNI)

112.89
0.49
(0.44%)
終了 2月24日 6:00AM
112.98
0.09
(0.08%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.59-0.519915403595113.48114.095111.9632865113.01480846CS
42.732.47821350763110.16114.095108.2138323111.63635155CS
123.112.83293860448109.78114.095101.8844429108.45014094CS
263.593.28453796889109.3127.32101.8850076110.87415765CS
5224.0627.085444106788.83127.3283.7565944102.99045244CS
15631.1338.07485322981.76127.3272.946366693.11174837CS
26053.9691.566265060258.93127.3236.77163080.19473948CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740181200112.890.490.44113.92113.92112.753100
1740094800112.4-0.92-0.81112.76113.38111.9625803
1740008400113.320.020.02112.6113.57112.4634381
1739922000113.30.360.32113114.095112.9529731
1739576400112.940.310.28113.48113.96112.541545
1739490000112.630.860.77112.47112.85111.3933494
1739403600111.77-0.58-0.52111.07112.05110.6340128
1739317200112.350.790.71111.01112.85111.0134698
1739230800111.560.210.19111.92112.47111.2943097
1738971600111.35-1.12-1.00112.06112.06110.95531842
1738885200112.47-0.25-0.22113.03113.58111.8331488
1738798800112.721.411.27112.3112.99111.0634817
1738712400111.311.691.54109.6111.545109.1528131
1738626000109.62-0.55-0.50108.67110.11108.2144017
1738366800110.17-0.67-0.60110.99111.15109.4345421
1738280400110.84-0.58-0.52112.19112.97110.2631232
1738194000111.420.360.32110.83111.5109.5749923
1738107600111.06-0.01-0.01111.56111.68110.5166451
1738021200111.070.320.29110.77112.2375110.6846728
1737762000110.750.620.56110.16111.685110.0535218
1737675600110.1300.00110.13110.13110.130
1737589200110.130.110.10109.4110.36109.436369
1737502800110.021.281.18109.72110.03109.47541178
1737157200108.740.60.55109109.8107.536298
1737070800108.140.830.77107.87108.21107.25534203
1736984400107.312.142.03107.56107.57106.1138993
1736898000105.171.191.14104.23105.85104.1736051
1736811600103.981.061.03102.2104.14101.8840287
1736552400102.92-3.2-3.02104.33104.7102.548368
1736379600106.120.740.70104.62106.44104.6235816
1736293200105.38-0.23-0.22105.71106.75104.1341489
1736206800105.61-0.79-0.74105.87107.27105.3829426
1735947600106.40.710.67106.53107.32105.0529692
1735861200105.69-1.12-1.05106.95107.5610536307
1735688400106.810.920.87106.28107.2463105.9730360
1735602000105.89-0.3-0.28105.99106.46104.9231573
1735342800106.19-0.42-0.39105.55106.69105.09529511
1735256400106.610.260.24105.85106.83105.239236033
1735077840106.351.491.42104.92106.41104.1833923
1734997200104.86-0.99-0.94105.13105.66104.4250782
1734738000105.85-0.26-0.25105.44107.88104.56112639
1734651600106.111.791.72105.98109.6955104.62591854
1734565200104.32-3.04-2.83107.36108.795104.3195752
1734478800107.36-0.6-0.56108.31108.37106.99560794
1734392400107.960.010.01107.78108.9810768981
1734133200107.95-1.21-1.11110.52110.52107.1738797
1734046800109.160.230.21109.17109.8108.6245159
1733960400108.930.760.70109.23109.66108.1861722
1733874000108.17-0.13-0.12108.08109.75107.41545810
1733787600108.3-0.22-0.20108.74110.04107.860670
1733528400108.520.670.62107.77108.59106.955472
1733442000107.85-1.28-1.17108.97110.04107.8541423
1733355600109.130.770.71108.6109.32107.554596
1733269200108.36-1.53-1.39110.52111.715108.2645224
1733182800109.890.970.89108.91110.8108.2365380
1732917840108.920.160.15109.78110.04108.7630106
1732750800108.76-0.25-0.23108.8110.03108.3642246
1732664400109.01-0.56-0.51108.79109.42108.0546268
1732578000109.571.641.52108.57110.65108.5761066

NNI 財務

財務