Nelnet Inc【NNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.61	-1.2323943662	130.64	132	126.83	132298	129.16574718	CS
4	-3.19	-2.41264559068	132.22	133.02	116.62	150932	126.81470417	CS
12	-1.57	-1.202143951	130.6	144.38	116.62	154006	130.93878003	CS
26	-2.27	-1.72886519421	131.3	144.38	116.62	133388	132.01041525	CS
52	15.29	13.4429400387	113.74	144.38	112.16	110461	129.47229516	CS
156	32.34	33.4470989761	96.69	144.38	81.67	78834	113.83077875	CS
260	54.14	72.2926959541	74.89	144.38	72	73728	103.74862962	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	129.03	-0.42	-0.32	130.19999	130.55	128.22999	141525
1780612800	129.44999	1.74	1.36	129.71	130.31	128.84	144707
1780526400	127.71	-1.51	-1.17	127.93	129.55	126.83	160149
1780440000	129.22	0.06	0.05	127.89	131.02	127.89	106550
1780353600	129.16	-1.41	-1.08	128.88999	130.69	128.51	116992
1780094400	130.57	0.45	0.35	130.63999	132	127.385	133092
1780008000	130.12	1.11	0.86	128.09	130.61	128.09	132536
1779921600	129.01	-0.5	-0.39	130.47999	131.33	128.775	160794
1779835200	129.51	0.56	0.43	129.16	130.38999	128.58	114579
1779489600	128.94999	-0.69	-0.53	129.77	130.84	128.145	136393
1779403200	129.63999	1.29	1.01	126.97	129.83	126.97	108318
1779316800	128.35	-0.45	-0.35	128.55	130.22999	127.25	136139
1779230400	128.8	0.44	0.34	129.38	130.66999	127.2	144198
1779144000	128.36	2.96	2.36	124.86	129.9499	124.86	119420
1778884800	125.4	-0.32	-0.25	126.67	126.97	124.79	163968
1778798400	125.72	2.32	1.88	124.02	127.23	124	155742
1778712000	123.4	1.2	0.98	120.91	124.51	120.75	167755
1778625600	122.2	-0.32	-0.26	123.15	126.11	121.505	163206
1778539200	122.52	0.14	0.11	122.63	126.99	120.69	197764
1778280000	122.38	-18.98	-13.43	132.22	133.02	116.62	305409
1778193600	141.36	0.93	0.66	140.78	143.22999	140.26	74476
1778107200	140.43	-0.35	-0.25	141.63999	142.68	139.69999	73613
1778020800	140.78	-0.21	-0.15	140.63999	141.72999	139.69999	89888
1777934400	140.99	-0.67	-0.47	140.91999	142.78	139.57	150571
1777675200	141.66	-0.04	-0.03	142.41999	143.065	139.5	62722
1777588800	141.69999	-0.78	-0.55	141.49	143.91999	140.675	106650
1777502400	142.47999	-1.75	-1.21	143.74	144.22999	141.31	70729
1777416000	144.22999	2.44	1.72	142.84	144.38	142.27	130069
1777329600	141.79	0.66	0.47	140.79	142.75	138.69	110316
1777070400	141.13	0.03	0.02	140.76	141.63999	136.5	143158
1776984000	141.1	1.29	0.92	139.65	141.31	137.75	187352
1776897600	139.81	2.24	1.63	137.69999	139.93	136.44999	132071
1776811200	137.57	-1.15	-0.83	139.09	139.38	136.49	165584
1776724800	138.72	-0.7	-0.50	138.6	140.41	136.6575	127627
1776465600	139.41999	2.89	2.12	137.54	140.36	136.10499	144639
1776379200	136.53	0.1	0.07	136	138.7782	135.47999	136579
1776292800	136.43	1.14	0.84	135.58	137.1	133.96	137048
1776206400	135.29	2.08	1.56	132.96	135.29	132.38999	90854
1776120000	133.21	0.92	0.70	131.91999	133.22999	130.61	116606
1775860800	132.29	-0.51	-0.38	132.16999	132.895	130.52	98934
1775774400	132.8	-0.54	-0.40	132.32	133.74	131.41999	160375
1775688000	133.34	2.64	2.02	132.26	134.47	132.26	92871
1775601600	130.69999	-0.74	-0.56	131.33	132.505	130.54	150883
1775515200	131.44	1.99	1.54	129.35	132.165	128.22999	186943
1775169600	129.44999	1.3	1.01	127.7	129.87	126.82	258783
1775083200	128.15	-0.81	-0.63	129.68	129.68	128.13999	123175
1774996800	128.96	-0.13	-0.10	129	130.55	127.16	226103
1774910400	129.09	2.54	2.01	127.73	129.15	127.04	187127
1774651200	126.55	-2.05	-1.59	128.57	129.9275	126.51	200145
1774564800	128.6	0.28	0.22	128	130.04	128	151863
1774478400	128.32	-1.28	-0.99	130.77	131.4	128.215	149491
1774392000	129.6	0.84	0.65	127.54	130.01	126.8	260782
1774305600	128.76	2.08	1.64	128.83	130.975	127.95	223893
1774046400	126.68	-1.01	-0.79	128	128.76499	126.535	402761
1773960000	127.69	0.94	0.74	126.96	128.93	125.61	165816
1773873600	126.75	-1.29	-1.01	126.73	127.49	124.77	211470
1773787200	128.04	-0.49	-0.38	129.66999	131.18	127.7	205566
1773700800	128.53	-1.31	-1.01	129.9	130.41999	128.28	181391
1773441600	129.84	-0.13	-0.10	130.6	132.03	128.77	175730
1773355200	129.97	-0.47	-0.36	129.13	130.38	129.1	96085
1773268800	130.44	-0.79	-0.60	130.38	131.5	129.58	130806
1773182400	131.22999	-0.58	-0.44	131.35	131.96	127.8301	131013
1773096000	131.81	1.03	0.79	128.96	131.94999	128.285	118611
1772840400	130.78	-1.04	-0.79	132.69	132.69	127.89	82673