Nuveen Minnesota Quality Municipal Income Fund【NMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-0.366449511401	12.28	12.3889	12.06	6909	12.22997395	CS
4	-0.025	-0.203915171289	12.26	12.49	12.05	13127	12.2825344	CS
12	0.205	1.70407315046	12.03	12.49	11.57	13646	12.12568086	CS
26	0.235	1.95833333333	12	12.49	11.55	16114	12.02661842	CS
52	0.775	6.76265270506	11.46	12.49	11.07	15253	11.81035276	CS
156	1.135	10.2252252252	11.1	13.76	9.2	15021	11.5992197	CS
260	-3.985	-24.5684340321	16.22	16.48	9.2	12601	12.03418538	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780440000	12.22	0	0.00	12.24	12.26	12.19	4543
1780353600	12.22	-0.01	-0.08	12.26	12.26	12.18	6482
1780094400	12.23	0	0.00	12.23	12.3889	12.17	7725
1780008000	12.23	-0.01	-0.08	12.23	12.26	12.08	4861
1779921600	12.24	-0.03	-0.24	12.28	12.28	12.06	10935
1779835200	12.27	0.12	0.99	12.37	12.37	12.11	4981
1779489600	12.15	-0.03	-0.25	12.22	12.27	12.09	39207
1779403200	12.18	-0.01	-0.08	12.17	12.18	12.11	1896
1779316800	12.19	0.09	0.74	12.1	12.195	12.1	6976
1779230400	12.1	0.05	0.41	12.07	12.28	12.05	23641
1779144000	12.05	-0.01	-0.08	12.07	12.275	12.05	2474
1778884800	12.06	-0.2	-1.63	12.15	12.155	12.05	3186
1778798400	12.26	-0.02	-0.16	12.34	12.382	12.13	3027
1778712000	12.28	-0.16	-1.29	12.41	12.43	12.28	13119
1778625600	12.44	-0.03	-0.24	12.47	12.47	12.3	21350
1778539200	12.47	0.1	0.81	12.05	12.47	12.05	35538
1778280000	12.37	0.04	0.32	12.49	12.49	12.3002	11617
1778193600	12.3301	-0.01	-0.08	12.45	12.45	12.33	17596
1778107200	12.34	0.13	1.06	12.26	12.4	12.26	30250
1778020800	12.21	0.02	0.16	12.13	12.24	12.11	15226
1777934400	12.19	-0.04	-0.33	12.22	12.2999	12.05	27862
1777675200	12.23	0.03	0.25	12.26	12.26	12.12	13538
1777588800	12.2	0.04	0.33	12.24	12.24	12.13	4090
1777502400	12.16	0.07	0.56	12.05	12.1971	12.05	4968
1777416000	12.0919	-0.09	-0.72	12.21	12.25	12.05	11802
1777329600	12.18	0.06	0.49	12.16	12.18	12.115	11019
1777070400	12.1201	0.05	0.37	12.08	12.14	12.08	6514
1776984000	12.0749	-0.05	-0.43	12.14	12.14	12.05	892
1776897600	12.1269	0.04	0.31	12.1	12.1269	12.1	468
1776811200	12.09	0	0.00	12.08	12.14	12	10984
1776724800	12.09	-0.02	-0.17	12.11	12.1398	12.01	11342
1776465600	12.11	0.11	0.92	12.14	12.14	11.97	1970
1776379200	12	-0.14	-1.15	12.12	12.14	11.9201	36429
1776292800	12.1399	-0.05	-0.41	12.09	12.1809	12.06	6766
1776206400	12.19	0.01	0.08	12.2	12.2	12.1	4423
1776120000	12.18	0	0.04	12.21	12.21	12.1001	4723
1775860800	12.175	-0.04	-0.29	12.21	12.2199	12.15	24862
1775774400	12.21	0.06	0.49	12.15	12.23	12.1001	9761
1775688000	12.15	0.05	0.41	12.14	12.15	12.07	22319
1775601600	12.1	-0.03	-0.25	12.13	12.18	12.02	4164
1775515200	12.13	-0.01	-0.08	12.1	12.2499	12.09	6459
1775169600	12.14	-0.03	-0.25	12.15	12.25	12.09	6508
1775083200	12.17	-0.02	-0.16	12.24	12.25	12.0706	22592
1774996800	12.19	0.14	1.12	12.16	12.2	12.03	18474
1774910400	12.055	0.17	1.47	11.85	12.11	11.85	22593
1774651200	11.88	-0.12	-1.00	12	12.09	11.82	17437
1774564800	12	-0.1	-0.83	12.09	12.09	11.92	17270
1774478400	12.1	0.13	1.09	11.97	12.1	11.8601	9679
1774392000	11.97	-0.03	-0.25	11.96	12.08	11.86	16107
1774305600	12	0.08	0.67	12	12	11.905	7354
1774046400	11.92	-0.01	-0.04	11.92	12	11.8407	30161
1773960000	11.925	-0.05	-0.38	11.96	11.96	11.92	6791
1773873600	11.97	0.03	0.25	11.95	12	11.91	15974
1773787200	11.94	0.03	0.21	11.91	11.94	11.88	17430
1773700800	11.915	0.04	0.38	11.86	11.94	11.86	24627
1773441600	11.87	-0.13	-1.08	11.95	11.98	11.57	42438
1773355200	12	-0.01	-0.08	12	12.085	12	15788
1773268800	12.01	-0.04	-0.29	12.03	12.06	12.01	10232
1773182400	12.045	0.02	0.12	12.03	12.06	12	9099
1773096000	12.03	-0.05	-0.41	12.08	12.08	12.03	5107
1772840400	12.08	0	0.00	12.09	12.09	12.045	10163
1772754000	12.08	-0.02	-0.17	12.1	12.1	12.08	6238
1772667600	12.1	-0.04	-0.33	12.15	12.15	12.095	11756
1772581200	12.14	-0.03	-0.25	12.15	12.2	12.1201	20571