Nuveen Minnesota Quality Municipal Income Fund【NMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.488	-3.74233128834	13.04	13.1	12.53	13464	12.95981383	CS
4	-0.8068	-6.03946462257	13.3588	13.6	12.53	10277	13.1194195	CS
12	-0.388	-2.99845440495	12.94	13.76	12.53	11653	13.12472534	CS
26	1.282	11.3753327418	11.27	13.76	11.27	13848	12.59750539	CS
52	1.482	13.3875338753	11.07	13.76	10.62	14270	11.80931838	CS
156	-2.408	-16.0962566845	14.96	15.93	9.2	12243	11.82387314	CS
260	-1.608	-11.3559322034	14.16	16.7	9.2	9988	12.57361101	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565200	12.75	-0.13	-1.03	12.78	12.825	12.69	5051
1734478800	12.8821	-0.04	-0.29	12.871	12.89	12.6901	2713
1734392400	12.92	-0.09	-0.69	12.975	13.02	12.92	22237
1734133200	13.01	-0.02	-0.12	12.96	13.1	12.92	18449
1734046800	13.025	0.01	0.04	13.04	13.05	13	18870
1733960400	13.02	-0.01	-0.08	13.02	13.07	13	8776
1733874000	13.0299	-0.03	-0.19	13.037	13.0799	13	3536
1733787600	13.055	-0.03	-0.19	13	13.0905	13	14908
1733528400	13.08	-0.04	-0.29	13.14	13.14	13.0365	10193
1733442000	13.1176	0	0.02	13.15	13.1732	13.11	5112
1733355600	13.115	-0.06	-0.46	13.19	13.1927	13.0598	4810
1733269200	13.1751	-0.11	-0.86	13.3	13.3	13.05	4163
1733182800	13.29	0.06	0.45	13.22	13.29	13.0655	27277
1732917840	13.23	-0.03	-0.23	13.29	13.29	13.215	6123
1732750800	13.26	-0.01	-0.08	13.29	13.29	13.25	5530
1732664400	13.27	-0.04	-0.31	13.3049	13.34	13.27	5745
1732578000	13.3116	-0.05	-0.40	13.37	13.37	13.3	3965
1732318800	13.365	0.06	0.49	13.32	13.6	13.31	5214
1732232400	13.3	-0.05	-0.37	13.3588	13.39	13.09	22592
1732146000	13.35	0	0.00	13.56	13.56	13.35	18500
1732059600	13.35	-0.07	-0.52	13.55	13.55	13.3201	4891
1731973200	13.42	0.26	1.98	13.19	13.42	13.05	24377
1731714000	13.16	-0.24	-1.79	13.345052	13.345052	13.145	13343
1731627600	13.4	-0.02	-0.15	13.5	13.71	13.3775	12845
1731541200	13.42	0.04	0.30	13.39	13.53	13.32	22968
1731454800	13.38	0.16	1.23	13.2001	13.38	13.2001	18399
1731368400	13.2169	0.05	0.36	13.17	13.5999	13.17	7409
1731109200	13.1694	0.06	0.45	13.376	13.4	13.1694	2362
1731022800	13.11	0.08	0.65	13.07	13.25	13.07	8654
1730936400	13.025	-0.2	-1.48	13.12	13.28	12.95	4512
1730850000	13.22	-0.15	-1.12	13.29	13.32	13.15	9942
1730763600	13.37	-0.07	-0.52	13.49	13.49	13.26	25593
1730500800	13.44	0.14	1.05	13.76	13.76	13.26	18000
1730414400	13.3	0.13	0.99	13.58	13.58	13.1515	22178
1730328000	13.17	0.07	0.53	13.0288	13.17	13.0288	13163
1730241600	13.1	0	0.00	13.07	13.1	13.035	3387
1730155200	13.1	-0.06	-0.45	13.06	13.26	13.06	7755
1729896000	13.1589	0.1	0.76	13.06	13.2	13.0501	19415
1729809600	13.06	0.12	0.93	13.13	13.14	12.9	20116
1729723200	12.94	-0.06	-0.46	12.99	13	12.9	8291
1729636800	13	0	0.00	13.2	13.2	12.925	13673
1729550400	13	0.03	0.23	12.94	13.2	12.895	29702
1729291200	12.97	-0.06	-0.48	13	13	12.8865	18626
1729204800	13.0324	0.14	1.11	12.9	13.05	12.9	6118
1729118400	12.8899	0.04	0.35	12.8	12.96	12.8	6500
1729032000	12.845	-0.03	-0.19	12.84	12.87	12.8	4817
1728945600	12.87	-0.03	-0.23	12.89	12.9	12.87	4279
1728686400	12.9	0.01	0.08	12.9	12.9	12.87	4037
1728600000	12.89	0.04	0.31	12.88	12.8939	12.85	5646
1728513600	12.85	-0.09	-0.66	12.91	12.93	12.85	23623
1728427200	12.936	0.01	0.09	12.91	13.01	12.9	3779
1728340800	12.9244	-0.02	-0.12	12.97	13.06	12.9244	2923
1728081600	12.94	-0.11	-0.84	12.99	13	12.87	9735
1727995200	13.05	0.02	0.19	13.02	13.05	12.8779	4504
1727908800	13.0254	0.04	0.27	13.03	13.085	13.02	12607
1727822400	12.9901	0.08	0.62	12.97	13.0889	12.91	7324
1727736000	12.9095	0.15	1.17	12.8	12.96	12.8	4668
1727476800	12.76	-0.16	-1.20	12.9168	13.03	12.76	30326
1727390400	12.915	-0.02	-0.12	12.94	12.98	12.9	13278
1727304000	12.93	-0.07	-0.54	13.01	13.01	12.918	5409
1727217600	13	-0.02	-0.15	13.01	13.01	12.98	4191
1727131200	13.02	-0.09	-0.69	13.07	13.07	12.92	17089
1726872000	13.11	-0.09	-0.68	13.13	13.13	13.01	5467
1726785600	13.2	-0.13	-0.98	13.27	13.27	12.99	8646