Nuveen Minnesota Quality Municipal Income Fund【NMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	1.90871369295	12.05	12.3	12.03	9285	12.15270128	CS
4	0.06	0.490998363339	12.22	12.44	11.98	9813	12.11761328	CS
12	0.07	0.573300573301	12.21	12.49	11.9201	11175	12.19258588	CS
26	0.73	6.32034632035	11.55	12.49	11.55	14159	12.08244509	CS
52	0.83	7.24890829694	11.45	12.49	11.07	14957	11.86328948	CS
156	1.03	9.15555555556	11.25	13.76	9.2	15121	11.61545226	CS
260	-3.87	-23.9628482972	16.15	16.48	9.2	12720	12.01743032	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	12.24	0	0.00	12.17	12.24	12.15	5583
1782945600	12.2399	0.13	1.07	12.14	12.2399	12.04	11072
1782859200	12.11	0.08	0.67	12.1	12.14	12.04	13257
1782772800	12.03	0.03	0.25	12.05	12.05	12.03	7227
1782513600	12.0001	-0.01	-0.08	11.98	12.01	11.98	1652
1782427200	12.01	0.01	0.08	12.05	12.05	11.99	14276
1782340800	12	0	0.00	12.07	12.07	12	6183
1782254400	12	-0	-0.00	12.03	12.24	12	2819
1782168000	12.0001	-0.15	-1.23	12.15	12.15	12	20291
1781822400	12.15	0.13	1.08	12.06	12.2	12.06	7516
1781736000	12.02	-0.2	-1.64	12.18	12.4399	12.01	39769
1781649600	12.22	-0.12	-0.93	12.43	12.44	12.19	7096
1781563200	12.335	0.01	0.04	12.2	12.35	12.2	2905
1781304000	12.33	0	0.00	12.29	12.35	12.29	1647
1781217600	12.33	0.05	0.41	12.25	12.35	12.25	2247
1781131200	12.28	0.03	0.24	12.39	12.4226	12.28	27307
1781044800	12.25	-0.09	-0.69	12.26	12.38	12.25	4346
1780958400	12.335	0.01	0.04	12.22	12.4399	12.22	1446
1780699200	12.33	0.06	0.49	12.24	12.4399	12.24	2786
1780612800	12.27	0.04	0.29	12.21	12.42	12.155	5677
1780526400	12.235	0.01	0.12	12.18	12.39	12.1042	29475
1780440000	12.22	0	0.00	12.24	12.26	12.19	4543
1780353600	12.22	-0.01	-0.08	12.26	12.26	12.18	6482
1780094400	12.23	0	0.00	12.23	12.3889	12.17	7725
1780008000	12.23	-0.01	-0.08	12.23	12.26	12.08	4861
1779921600	12.24	-0.03	-0.24	12.28	12.28	12.06	10935
1779835200	12.27	0.12	0.99	12.37	12.37	12.11	4981
1779489600	12.15	-0.03	-0.25	12.22	12.27	12.09	39207
1779403200	12.18	-0.01	-0.08	12.17	12.18	12.11	1896
1779316800	12.19	0.09	0.74	12.1	12.195	12.1	6976
1779230400	12.1	0.05	0.41	12.07	12.28	12.05	23641
1779144000	12.05	-0.01	-0.08	12.07	12.275	12.05	2474
1778884800	12.06	-0.2	-1.63	12.15	12.155	12.05	3186
1778798400	12.26	-0.02	-0.16	12.34	12.382	12.13	3027
1778712000	12.28	-0.16	-1.29	12.41	12.43	12.28	13119
1778625600	12.44	-0.03	-0.24	12.47	12.47	12.3	21350
1778539200	12.47	0.1	0.81	12.05	12.47	12.05	35538
1778280000	12.37	0.04	0.32	12.49	12.49	12.3002	11617
1778193600	12.3301	-0.01	-0.08	12.45	12.45	12.33	17596
1778107200	12.34	0.13	1.06	12.26	12.4	12.26	30250
1778020800	12.21	0.02	0.16	12.13	12.24	12.11	15226
1777934400	12.19	-0.04	-0.33	12.22	12.2999	12.05	27862
1777675200	12.23	0.03	0.25	12.26	12.26	12.12	13538
1777588800	12.2	0.04	0.33	12.24	12.24	12.13	4090
1777502400	12.16	0.07	0.56	12.05	12.1971	12.05	4968
1777416000	12.0919	-0.09	-0.72	12.21	12.25	12.05	11802
1777329600	12.18	0.06	0.49	12.16	12.18	12.115	11019
1777070400	12.1201	0.05	0.37	12.08	12.14	12.08	6514
1776984000	12.0749	-0.05	-0.43	12.14	12.14	12.05	892
1776897600	12.1269	0.04	0.31	12.1	12.1269	12.1	468
1776811200	12.09	0	0.00	12.08	12.14	12	10984
1776724800	12.09	-0.02	-0.17	12.11	12.1398	12.01	11342
1776465600	12.11	0.11	0.92	12.14	12.14	11.97	1970
1776379200	12	-0.14	-1.15	12.12	12.14	11.9201	36429
1776292800	12.1399	-0.05	-0.41	12.09	12.1809	12.06	6766
1776206400	12.19	0.01	0.08	12.2	12.2	12.1	4423
1776120000	12.18	0	0.04	12.21	12.21	12.1001	4723
1775860800	12.175	-0.04	-0.29	12.21	12.2199	12.15	24862
1775774400	12.21	0.06	0.49	12.15	12.23	12.1001	9761
1775688000	12.15	0.05	0.41	12.14	12.15	12.07	22319
1775601600	12.1	-0.03	-0.25	12.13	12.18	12.02	4164
1775515200	12.13	-0.01	-0.08	12.1	12.2499	12.09	6459