Nuveen Municipal Credit Opportunities Fund【NMCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.742115027829	10.78	11	10.62	173626	10.68272518	CS
4	-0.11	-1.01757631822	10.81	11	10.48	164665	10.70247011	CS
12	0.04	0.375234521576	10.66	11	10.28	145813	10.67757555	CS
26	-0.04	-0.372439478585	10.74	11	10.15	177605	10.57059692	CS
52	0.16	1.51802656546	10.54	11	9.95	170138	10.56542702	CS
156	-0.66	-5.80985915493	11.36	12.199	8.521	193114	10.56598699	CS
260	-4.45	-29.3729372937	15.15	17.31	8.521	182358	11.34726679	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	10.7	0.03	0.28	10.68	10.72	10.65	173193
1780699200	10.67	-0.02	-0.19	10.67	10.73	10.65	150765
1780612800	10.69	0.06	0.56	10.65	10.69	10.62	96035
1780526400	10.63	-0.09	-0.84	10.68	11	10.62	205291
1780440000	10.72	-0.07	-0.65	10.78	10.7898	10.7	242845
1780353600	10.79	-0.04	-0.37	10.83	10.83	10.75	131838
1780094400	10.83	0.03	0.28	10.48	10.83	10.48	132491
1780008000	10.8	0.05	0.47	10.77	10.81	10.7501	115220
1779921600	10.75	0.07	0.66	10.69	10.78	10.69	148340
1779835200	10.68	0.07	0.66	10.63	10.71	10.63	197148
1779489600	10.61	0.02	0.19	10.61	10.61	10.6	94172
1779403200	10.59	-0.07	-0.66	10.65	10.65	10.59	139827
1779316800	10.66	0.04	0.38	10.64	10.66	10.5501	250252
1779230400	10.62	0.02	0.19	10.53	10.7	10.51	233197
1779144000	10.6	-0.07	-0.66	10.67	10.67	10.55	193537
1778884800	10.67	-0.17	-1.57	10.68	10.74	10.63	174001
1778798400	10.84	0.02	0.18	10.82	10.89	10.82	159030
1778712000	10.82	0.01	0.09	10.81	10.82	10.775	141252
1778625600	10.81	-0.03	-0.28	10.81	10.815	10.78	150192
1778539200	10.84	0.02	0.18	10.8	10.85	10.79	185929
1778280000	10.82	0.01	0.09	10.79	10.83	10.79	120614
1778193600	10.81	0.04	0.37	10.79	10.81	10.77	86140
1778107200	10.77	0.05	0.47	10.75	10.78	10.75	118553
1778020800	10.72	0.05	0.47	10.71	10.72	10.68	109277
1777934400	10.67	-0.08	-0.74	10.74	10.76	10.66	259845
1777675200	10.75	0.04	0.37	10.76	10.76	10.72	156734
1777588800	10.71	0	0.00	10.71	10.74	10.7008	90566
1777502400	10.71	-0.06	-0.56	10.75	10.77	10.68	110737
1777416000	10.77	-0.01	-0.09	10.74	10.7899	10.74	136044
1777329600	10.78	0.05	0.47	10.76	10.78	10.75	124250
1777070400	10.73	-0.02	-0.19	10.74	10.76	10.73	61139
1776984000	10.75	-0.02	-0.19	10.77	10.77	10.74	79821
1776897600	10.77	0.01	0.09	10.77	10.78	10.73	99467
1776811200	10.76	-0.01	-0.09	10.77	10.79	10.73	98510
1776724800	10.77	0.03	0.28	10.75	10.77	10.71	120729
1776465600	10.74	0.06	0.56	10.72	10.75	10.6999	103790
1776379200	10.68	-0.05	-0.47	10.73	10.73	10.68	164878
1776292800	10.73	0	0.00	10.68	10.73	10.68	129641
1776206400	10.73	-0.03	-0.28	10.72	10.76	10.72	154361
1776120000	10.76	0.05	0.47	10.7	10.76	10.7	100491
1775860800	10.71	0.03	0.28	10.7	10.73	10.6813	103589
1775774400	10.68	-0.02	-0.19	10.71	10.71	10.62	123308
1775688000	10.7	0.07	0.66	10.68	10.71	10.65	211712
1775601600	10.63	-0.03	-0.28	10.62	10.67	10.52	190059
1775515200	10.66	0.01	0.09	10.68	10.69	10.55	299296
1775169600	10.65	-0.03	-0.28	10.63	10.67	10.56	91398
1775083200	10.68	0.1	0.95	10.6	10.68	10.555	131976
1774996800	10.58	0.17	1.63	10.41	10.58	10.41	161830
1774910400	10.41	-0.05	-0.48	10.45	10.48	10.37	128942
1774651200	10.46	0.04	0.38	10.37	10.49	10.28	265911
1774564800	10.42	-0.01	-0.10	10.4	10.49	10.36	116769
1774478400	10.43	0.02	0.19	10.43	10.46	10.37	122684
1774392000	10.41	-0.11	-1.05	10.46	10.47	10.41	137425
1774305600	10.52	0	0.00	10.55	10.56	10.485	119040
1774046400	10.52	-0.16	-1.50	10.64	10.65	10.5	187929
1773960000	10.68	-0.01	-0.09	10.64	10.72	10.63	123829
1773873600	10.69	0.02	0.19	10.68	10.72	10.67	104097
1773787200	10.67	0.01	0.09	10.66	10.7	10.65	97243
1773700800	10.66	0.06	0.57	10.64	10.67	10.56	120808
1773441600	10.6	-0.05	-0.47	10.59	10.63	10.55	52778
1773355200	10.65	-0.06	-0.56	10.66	10.69	10.62	97399
1773268800	10.71	0.04	0.37	10.66	10.76	10.65	93114
1773182400	10.67	0.02	0.19	10.6	10.69	10.6	105417
1773096000	10.65	0.08	0.76	10.56	10.655	10.5	90828