Nuveen Municipal Credit Opportunities Fund【NMCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.461680517082	10.83	10.99	10.8	191834	10.89512986	CS
4	0.2	1.87265917603	10.68	10.99	10.65	145665	10.78279183	CS
12	0.18	1.68224299065	10.7	11	10.48	143665	10.74266007	CS
26	0.57	5.52861299709	10.31	11	10.28	145791	10.6869115	CS
52	0.11	1.02135561746	10.77	11	9.95	168676	10.57553411	CS
156	0.03	0.276497695853	10.85	12.199	8.521	193303	10.5622259	CS
260	-4.73	-30.3010890455	15.61	17.31	8.521	182874	11.30716214	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	10.88	0.01	0.09	10.88	10.9	10.83	282409
1783032000	10.87	-0.05	-0.46	10.93	10.93	10.85	188736
1782945600	10.92	0.03	0.28	10.9	10.95	10.88	177715
1782859200	10.89	-0.01	-0.09	10.9	10.96	10.87	162925
1782772800	10.9	0.08	0.74	10.83	10.99	10.8	237959
1782513600	10.82	0.07	0.65	10.75	10.84	10.75	180672
1782427200	10.75	-0.01	-0.09	10.77	10.77	10.75	93471
1782340800	10.76	0.01	0.09	10.77	10.77	10.73	87492
1782254400	10.75	0.04	0.37	10.7	10.76	10.68	153835
1782168000	10.71	-0.02	-0.19	10.72	10.74	10.7	69688
1781822400	10.73	0.04	0.37	10.73	10.76	10.7	96330
1781736000	10.69	0.01	0.09	10.67	10.74	10.67	110224
1781649600	10.68	-0.04	-0.37	10.7	10.73	10.65	172218
1781563200	10.72	-0.06	-0.56	10.75	10.8	10.6801	174008
1781304000	10.78	0.02	0.19	10.73	10.81	10.72	158300
1781217600	10.76	0.03	0.28	10.73	10.78	10.73	121531
1781131200	10.73	0.02	0.19	10.69	10.76	10.65	146978
1781044800	10.71	0.01	0.09	10.68	10.75	10.68	116698
1780958400	10.7	0.03	0.28	10.68	10.72	10.65	173193
1780699200	10.67	-0.02	-0.19	10.67	10.73	10.65	150765
1780612800	10.69	0.06	0.56	10.65	10.69	10.62	96035
1780526400	10.63	-0.09	-0.84	10.68	11	10.62	205291
1780440000	10.72	-0.07	-0.65	10.78	10.7898	10.7	242845
1780353600	10.79	-0.04	-0.37	10.83	10.83	10.75	131838
1780094400	10.83	0.03	0.28	10.48	10.83	10.48	132491
1780008000	10.8	0.05	0.47	10.77	10.81	10.7501	115220
1779921600	10.75	0.07	0.66	10.69	10.78	10.69	148340
1779835200	10.68	0.07	0.66	10.63	10.71	10.63	197148
1779489600	10.61	0.02	0.19	10.61	10.61	10.6	94172
1779403200	10.59	-0.07	-0.66	10.65	10.65	10.59	139827
1779316800	10.66	0.04	0.38	10.64	10.66	10.5501	250252
1779230400	10.62	0.02	0.19	10.53	10.7	10.51	233197
1779144000	10.6	-0.07	-0.66	10.67	10.67	10.55	193537
1778884800	10.67	-0.17	-1.57	10.68	10.74	10.63	174001
1778798400	10.84	0.02	0.18	10.82	10.89	10.82	159030
1778712000	10.82	0.01	0.09	10.81	10.82	10.775	141252
1778625600	10.81	-0.03	-0.28	10.81	10.815	10.78	150192
1778539200	10.84	0.02	0.18	10.8	10.85	10.79	185929
1778280000	10.82	0.01	0.09	10.79	10.83	10.79	120614
1778193600	10.81	0.04	0.37	10.79	10.81	10.77	86140
1778107200	10.77	0.05	0.47	10.75	10.78	10.75	118553
1778020800	10.72	0.05	0.47	10.71	10.72	10.68	109277
1777934400	10.67	-0.08	-0.74	10.74	10.76	10.66	259845
1777675200	10.75	0.04	0.37	10.76	10.76	10.72	156734
1777588800	10.71	0	0.00	10.71	10.74	10.7008	90566
1777502400	10.71	-0.06	-0.56	10.75	10.77	10.68	110737
1777416000	10.77	-0.01	-0.09	10.74	10.7899	10.74	136044
1777329600	10.78	0.05	0.47	10.76	10.78	10.75	124250
1777070400	10.73	-0.02	-0.19	10.74	10.76	10.73	61139
1776984000	10.75	-0.02	-0.19	10.77	10.77	10.74	79821
1776897600	10.77	0.01	0.09	10.77	10.78	10.73	99467
1776811200	10.76	-0.01	-0.09	10.77	10.79	10.73	98510
1776724800	10.77	0.03	0.28	10.75	10.77	10.71	120729
1776465600	10.74	0.06	0.56	10.72	10.75	10.6999	103790
1776379200	10.68	-0.05	-0.47	10.73	10.73	10.68	164878
1776292800	10.73	0	0.00	10.68	10.73	10.68	129641
1776206400	10.73	-0.03	-0.28	10.72	10.76	10.72	154361
1776120000	10.76	0.05	0.47	10.7	10.76	10.7	100491
1775860800	10.71	0.03	0.28	10.7	10.73	10.6813	103589
1775774400	10.68	-0.02	-0.19	10.71	10.71	10.62	123308
1775688000	10.7	0.07	0.66	10.68	10.71	10.65	211712
1775601600	10.63	-0.03	-0.28	10.62	10.67	10.52	190059