Nuveen Multi Asset Income Fund【NMAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.721500721501	13.86	14.26	13.79	122241	14.07147123	CS
4	0.22	1.60116448326	13.74	14.26	13.27	107755	13.81985157	CS
12	0.41	3.0258302583	13.55	14.67	13.27	111471	13.89900192	CS
26	0.82	6.2404870624	13.14	14.67	11.99	120584	13.50534373	CS
52	1.26	9.92125984252	12.7	14.67	11.99	117844	13.19449582	CS
156	2.32	19.9312714777	11.64	14.67	10.212	101449	12.61128988	CS
260	-6.04	-30.2	20	20	10.212	100217	12.97755494	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	13.96	-0.08	-0.57	14.08	14.135	13.85	105104
1782945600	14.04	-0.13	-0.92	14.16	14.25	14.01	105211
1782859200	14.17	0.17	1.21	14.05	14.26	14.02	205545
1782772800	14	0.25	1.82	13.86	14.02	13.79	73105
1782513600	13.75	-0.1	-0.72	13.28	13.99	13.28	94911
1782427200	13.85	0.19	1.39	13.8	13.94	13.7164	125092
1782340800	13.66	-0.07	-0.51	13.76	13.88	13.5601	74298
1782254400	13.73	-0.2	-1.44	13.86	13.8931	13.64	81654
1782168000	13.93	0.05	0.36	13.83	13.975	13.74	136170
1781822400	13.88	0.15	1.09	13.92	13.9499	13.79	63381
1781736000	13.73	-0.17	-1.22	13.91	14.0168	13.73	100301
1781649600	13.9	-0.05	-0.36	13.96	14	13.839	50944
1781563200	13.95	0.07	0.50	13.96	14.0239	13.85	73286
1781304000	13.88	0.17	1.24	13.69	13.9	13.6691	71451
1781217600	13.71	0.2	1.48	13.57	13.75	13.5306	49191
1781131200	13.51	-0.03	-0.22	13.55	13.77	13.482	89700
1781044800	13.54	-0.12	-0.88	13.78	13.9599	13.27	209244
1780958400	13.66	0	0.00	13.74	13.9177	13.41	230993
1780699200	13.66	-0.27	-1.94	13.86	13.95	13.64	90114
1780612800	13.93	-0.03	-0.21	13.96	13.96	13.49	126614
1780526400	13.96	-0.15	-1.06	13.57	14.2121	13.57	133595
1780440000	14.11	-0.07	-0.49	14.67	14.67	14.02	148498
1780353600	14.18	-0.02	-0.14	14.28	14.29	14.01	129188
1780094400	14.2	0.19	1.36	14.03	14.23	13.58	139648
1780008000	14.01	-0.05	-0.36	14.02	14.1408	13.91	378293
1779921600	14.06	-0.01	-0.07	14.47	14.47	14	115323
1779835200	14.07	0.11	0.79	14.215	14.215	13.9812	114320
1779489600	13.96	0.05	0.36	13.95	14.12	13.865	86333
1779403200	13.91	0.07	0.51	13.28	13.94	13.28	126737
1779316800	13.84	0.06	0.44	13.82	13.88	13.74	234124
1779230400	13.78	-0.32	-2.27	14.09	14.1	13.76	136739
1779144000	14.1	-0.12	-0.84	14.25	14.25	14.05	61210
1778884800	14.22	-0.11	-0.77	14.18	14.22	14.0101	64831
1778798400	14.33	0.17	1.20	14.25	14.38	14.13	242884
1778712000	14.16	0.04	0.28	14.15	14.35	14.03	202942
1778625600	14.12	-0.05	-0.35	14.15	14.17	14.04	63053
1778539200	14.17	0.01	0.07	14.14	14.2	14.01	101047
1778280000	14.16	0.19	1.36	14.01	14.16	13.9401	121782
1778193600	13.97	0	0.00	13.99	14.03	13.85	88377
1778107200	13.97	0.15	1.09	13.96	13.97	13.8	133848
1778020800	13.82	0	0.00	13.95	13.95	13.71	85627
1777934400	13.82	-0.04	-0.29	13.89	13.94	13.8	55653
1777675200	13.86	-0.02	-0.14	13.96	13.99	13.81	105577
1777588800	13.88	0.17	1.24	13.87	13.94	13.695	147707
1777502400	13.71	0.05	0.37	13.66	13.73	13.58	37249
1777416000	13.66	-0.03	-0.22	13.65	13.719	13.54	52868
1777329600	13.69	0.12	0.88	13.57	13.7	13.5	62247
1777070400	13.57	0.05	0.37	13.55	13.6	13.4	42341
1776984000	13.52	0	0.00	13.53	13.565	13.39	41693
1776897600	13.52	-0.02	-0.15	13.61	13.665	13.46	45146
1776811200	13.54	-0.14	-1.02	13.68	13.74	13.4834	47735
1776724800	13.68	0.04	0.29	13.6	13.74	13.48	72650
1776465600	13.64	0.21	1.56	13.51	13.7497	13.51	89881
1776379200	13.43	-0.26	-1.90	13.72	13.77	13.35	97674
1776292800	13.69	-0.03	-0.22	13.56	13.78	13.41	163371
1776206400	13.72	0.09	0.66	13.65	13.72	13.6	133835
1776120000	13.63	0.06	0.44	13.55	13.7096	13.475	93524
1775860800	13.57	0.38	2.88	13.24	13.7	13.2	275444
1775774400	13.19	0.22	1.70	12.97	13.22	12.96	74921
1775688000	12.97	0.31	2.45	12.98	13.013	12.87	69896
1775601600	12.66	-0.01	-0.08	12.69	12.69	12.551	64386
1775515200	12.67	0.07	0.56	12.68	12.6948	12.6	87171