Nuveen Multi Asset Income Fund【NMAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-2.63720598717	14.03	14.67	13.49	135509	14.07868348	CS
4	-0.35	-2.49821556031	14.01	14.67	13.28	143535	14.06118077	CS
12	0.86	6.71875	12.8	14.67	11.99	110966	13.5179795	CS
26	0.36	2.70676691729	13.3	14.67	11.99	125172	13.37186775	CS
52	1	7.89889415482	12.66	14.67	11.99	117154	13.10782228	CS
156	2.17	18.8859878155	11.49	14.67	10.212	100686	12.55607033	CS
260	-6.34	-31.7	20	20	10.212	100062	12.96413761	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.66	-0.27	-1.94	13.86	13.95	13.64	90114
1780612800	13.93	-0.03	-0.21	13.96	13.96	13.49	126614
1780526400	13.96	-0.15	-1.06	13.57	14.2121	13.57	133595
1780440000	14.11	-0.07	-0.49	14.67	14.67	14.02	148498
1780353600	14.18	-0.02	-0.14	14.28	14.29	14.01	129188
1780094400	14.2	0.19	1.36	14.03	14.23	13.58	139648
1780008000	14.01	-0.05	-0.36	14.02	14.1408	13.91	378293
1779921600	14.06	-0.01	-0.07	14.47	14.47	14	115323
1779835200	14.07	0.11	0.79	14.215	14.215	13.9812	114320
1779489600	13.96	0.05	0.36	13.95	14.12	13.865	86333
1779403200	13.91	0.07	0.51	13.28	13.94	13.28	126737
1779316800	13.84	0.06	0.44	13.82	13.88	13.74	234124
1779230400	13.78	-0.32	-2.27	14.09	14.1	13.76	136739
1779144000	14.1	-0.12	-0.84	14.25	14.25	14.05	61210
1778884800	14.22	-0.11	-0.77	14.18	14.22	14.0101	64831
1778798400	14.33	0.17	1.20	14.25	14.38	14.13	242884
1778712000	14.16	0.04	0.28	14.15	14.35	14.03	202942
1778625600	14.12	-0.05	-0.35	14.15	14.17	14.04	63053
1778539200	14.17	0.01	0.07	14.14	14.2	14.01	101047
1778280000	14.16	0.19	1.36	14.01	14.16	13.9401	121782
1778193600	13.97	0	0.00	13.99	14.03	13.85	88377
1778107200	13.97	0.15	1.09	13.96	13.97	13.8	133848
1778020800	13.82	0	0.00	13.95	13.95	13.71	85627
1777934400	13.82	-0.04	-0.29	13.89	13.94	13.8	55653
1777675200	13.86	-0.02	-0.14	13.96	13.99	13.81	105577
1777588800	13.88	0.17	1.24	13.87	13.94	13.695	147707
1777502400	13.71	0.05	0.37	13.66	13.73	13.58	37249
1777416000	13.66	-0.03	-0.22	13.65	13.719	13.54	52868
1777329600	13.69	0.12	0.88	13.57	13.7	13.5	62247
1777070400	13.57	0.05	0.37	13.55	13.6	13.4	42341
1776984000	13.52	0	0.00	13.53	13.565	13.39	41693
1776897600	13.52	-0.02	-0.15	13.61	13.665	13.46	45146
1776811200	13.54	-0.14	-1.02	13.68	13.74	13.4834	47735
1776724800	13.68	0.04	0.29	13.6	13.74	13.48	72650
1776465600	13.64	0.21	1.56	13.51	13.7497	13.51	89881
1776379200	13.43	-0.26	-1.90	13.72	13.77	13.35	97674
1776292800	13.69	-0.03	-0.22	13.56	13.78	13.41	163371
1776206400	13.72	0.09	0.66	13.65	13.72	13.6	133835
1776120000	13.63	0.06	0.44	13.55	13.7096	13.475	93524
1775860800	13.57	0.38	2.88	13.24	13.7	13.2	275444
1775774400	13.19	0.22	1.70	12.97	13.22	12.96	74921
1775688000	12.97	0.31	2.45	12.98	13.013	12.87	69896
1775601600	12.66	-0.01	-0.08	12.69	12.69	12.551	64386
1775515200	12.67	0.07	0.56	12.68	12.6948	12.6	87171
1775169600	12.6	0	0.00	12.58	12.65	12.425	75762
1775083200	12.6	0.2	1.61	12.57	12.6499	12.475	128474
1774996800	12.4	0.34	2.82	12.11	12.43	11.9965	115339
1774910400	12.06	-0.05	-0.41	12.19	12.336	11.99	120322
1774651200	12.11	-0.29	-2.34	12.39	12.435	12.1	109640
1774564800	12.4	-0.18	-1.43	12.52	12.6208	12.4	46935
1774478400	12.58	0.14	1.13	12.46	12.65	12.46	61201
1774392000	12.44	0.13	1.06	12.28	12.46	12.25	124385
1774305600	12.31	0.11	0.90	12.27	12.49	12.2401	75589
1774046400	12.2	-0.3	-2.40	12.47	12.53	12.2	145906
1773960000	12.5	-0.19	-1.50	12.68	12.73	12.39	210118
1773873600	12.69	-0.13	-1.01	12.76	12.9	12.69	84413
1773787200	12.82	0.1	0.79	12.81	12.8989	12.74	86257
1773700800	12.72	0.03	0.24	12.74	12.87	12.69	59617
1773441600	12.69	-0.16	-1.25	12.8	12.93	12.68	96070
1773355200	12.85	-0.23	-1.76	12.97	13.12	12.83	120741
1773268800	13.08	0.08	0.62	13.01	13.22	12.925	115218
1773182400	13	0.09	0.70	12.95	13.1	12.9485	118518
1773096000	12.91	-0.12	-0.92	12.95	13.02	12.75	153012