ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Annaly Capital Management Inc

Annaly Capital Management Inc (NLY-I)

25.92
0.035
(0.13524%)
終了 2月25日 6:00AM
25.92
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040025.9150.040.1425.8425.9225.8410376
174018120025.88-0.02-0.0825.8125.925.819728
174009480025.90.060.2325.8425.925.826498
174000840025.840.020.0825.8425.8425.82849034
173992200025.8201-0.02-0.0825.8725.8725.800121285
173957640025.840.090.3525.8325.8825.8118650
173949000025.750.010.0425.6725.8225.6716029
173940360025.740.040.1625.6925.7625.6531863
173931720025.700.0025.4925.7525.4916806
173923080025.700.0025.7525.7525.6614069
173897160025.70.020.0825.6425.728425.6421449
173888520025.68-0.06-0.2325.6825.739925.6818893
173879880025.7400.0025.4225.8525.4219017
173871240025.740.040.1625.6525.7425.6416894
173862600025.70.140.5525.5625.7225.5616426
173836680025.56-0.39-1.5025.9525.9525.5148966
173828040025.950.170.6625.7925.9525.7912310
173819400025.7801-0.07-0.2725.8525.875825.6511306
173810760025.850.040.1425.8525.881425.767053
173802120025.8130.030.1325.6825.8425.1413623
173776200025.780.080.3125.6625.8125.658313366
173767560025.700.0025.725.725.70
173758920025.7-0.01-0.0425.6625.7225.636326135
173750280025.710.160.6325.6225.7225.5516172
173715720025.5500.0025.5525.6425.5514671
173707080025.55-0.02-0.0825.3825.6525.3819511
173698440025.570.10.3925.5225.625.518171
173689800025.470.110.4325.3625.4925.3621575
173681160025.36-0.09-0.3525.3925.4825.3627129
173655240025.450.020.0825.4325.49525.3630811
173637960025.43-0.01-0.0425.525.525.4114191
173629320025.44-0.15-0.5925.589925.5925.4324932
173620680025.59-0.03-0.1225.599625.7125.5659631
173594760025.62-0.05-0.1925.6825.7825.587221997
173586120025.67-0.07-0.2725.9925.9925.613633306
173568840025.740.180.7025.525.8525.4179989
173560200025.560.080.3125.1825.5625.1851407
173534280025.4800.0025.325.5925.326342
173525640025.480.040.1625.2525.5325.2526763
173507784025.44-0.03-0.1225.4925.5525.369451
173499720025.470.030.1225.7925.7925.310120112
173473800025.440.160.6325.2325.525.2343985
173465160025.280.010.0425.1225.2825.1259536
173456520025.270.010.0425.2725.31525.122635849
173447880025.2600.0025.2525.2725.1724064
173439240025.260.060.2425.2725.279125.1817177
173413320025.20.070.2825.1425.2125.139695
173404680025.13-0.01-0.0425.1725.17925.0662188
173396040025.14-0.04-0.1625.1825.2725.125243809
173387400025.1800.0025.2625.2825.1526002
173378760025.18-0.02-0.0825.2125.2725.173233090
173352840025.2-0.02-0.0825.24425.3125.187533972
173344200025.22-0.09-0.3625.2625.3125.2226823
173335560025.31-0.06-0.2425.325.3225.2825636
173326920025.3700.0025.3225.3725.296335185
173318280025.37-0.44-1.7025.338125.4125.229464697
173291784025.810.040.1625.8726.0525.81198903
173275080025.77-0.06-0.2325.8325.928425.7727698
173266440025.83-0.05-0.1925.8525.899525.800616981
173257800025.880.080.3125.8625.985225.859913321

NLY-I 財務

財務