ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Virtus Equity and Convertible Income Fund

Virtus Equity and Convertible Income Fund (NIE)

24.64
-0.261
(-1.05%)
終了 2月24日 6:00AM
24.55
-0.09
(-0.37%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.43-1.7151974471525.0725.224.553497225.05122881CS
4-0.62-2.4544734758525.2625.34524.514220224.92439009CS
120.240.98360655737724.425.4423.275732124.55559953CS
261.868.165057067622.7825.4422.075732523.74790881CS
522.8312.975699220521.8125.4420.756345023.00119623CS
156-1.19-4.6070460704625.8327.5718.027543221.76946963CS
2600.230.94223678820224.4132.2714.627645023.36148236CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018120024.64-0.26-1.052525.1924.432769332
174009480024.901-0.15-0.592525.224.7532454
174000840025.05-0.02-0.0824.9925.187224.888628895
173992200025.07-0.1-0.4025.1625.1924.8844169
173957640025.170.130.5225.0725.1825.0134368
173949000025.040.20.8124.9725.089924.7546307
173940360024.84-0.17-0.6824.8925.089924.772829278
173931720025.0100.002525.0724.8534911
173923080025.010.060.2425.0625.1524.8331595
173897160024.95-0.13-0.5225.1825.1824.7644547
173888520025.080.140.5625.0125.1324.849771
173879880024.940.170.6924.8524.9724.5928649
173871240024.770.190.7724.5724.9924.5250867
173862600024.58-0.33-1.3224.5524.7824.49555693
173836680024.91-0.07-0.2824.9325.2424.7672993
173828040024.980.210.8524.8325.123824.6736882
173819400024.77-0.12-0.4824.8224.889724.610349004
173810760024.890.170.6924.7424.9824.6445960
173802120024.72-0.29-1.1624.652524.6535721
173776200025.01-0.18-0.7125.2625.34524.900152634
173767560025.1900.0025.1925.1925.190
173758920025.190.381.5324.8225.2524.8283808
173750280024.810.160.6524.8724.8924.708753901
173715720024.65-0.02-0.0824.8124.924.5569264
173707080024.670.060.2424.6324.7924.391356170
173698440024.610.83.3624.1424.6324.09102898
173689800023.810.140.5923.8524.199923.5244438
173681160023.670.030.1323.4624.0623.4172372
173655240023.64-0.54-2.2323.924.195523.560169252
173637960024.180.050.2124.1624.262438542
173629320024.13-0.23-0.9424.3824.40523.9564412
173620680024.360.210.8724.2824.49524.2859370
173594760024.150.241.0023.9224.451123.9251769
173586120023.91-0.75-3.0424.7724.923.865176083
173568840024.66-0.08-0.3225.425.424.275347112
173560200024.740.20.8124.4725.0524.265172983
173534280024.540.030.1224.6124.7124.2682993
173525640024.51-0.07-0.2824.5824.7524.32549330
173507784024.580.321.3224.3824.7523.9539044
173499720024.260.421.7623.9124.3823.7198594
173473800023.840.351.4923.624.0223.2775289
173465160023.49-0.19-0.8023.9224.2423.4787077
173456520023.68-0.63-2.5924.4624.539923.6760949
173447880024.31-0.13-0.5324.4124.4324.240150014
173439240024.44-0.04-0.1624.5224.7724.4455848
173413320024.480.090.3724.4424.6724.320152817
173404680024.39-0.54-2.1724.5724.76524.3445366
173396040024.930.040.162525.3524.8949067
173387400024.89-0.42-1.6625.3725.4424.8164989
173378760025.310.230.9225.1425.4425.038374271
173352840025.080.170.6824.9725.0924.969965489
173344200024.91-0.03-0.1225.0625.0824.858510
173335560024.940.220.8924.824.9724.752793
173326920024.720.120.4924.5424.759924.4471881
173318280024.60.010.0424.5124.664924.2865369
173291784024.590.271.1124.424.624.3242972
173275080024.32-0.01-0.0424.3824.5124.2340406
173266440024.330.070.2924.3124.3524.2256485
173257800024.260.130.5424.1524.3924.1580257

NIE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock