NGL Energy Partners LP【NGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-3.79987333756	15.79	16.36	15.15	161717	15.83092858	CS
4	-0.15	-0.977835723598	15.34	16.73	15.1	287313	15.99737273	CS
12	1.65	12.1861152142	13.54	18.8	12.69	290029	16.15052278	CS
26	5.26	52.970795569	9.93	18.8	8.62	326132	13.47346876	CS
52	10.92	255.737704918	4.27	18.8	3.945	404018	9.22857564	CS
156	11.1	271.393643032	4.09	18.8	2.64	400384	6.1891117	CS
260	12.64	495.68627451	2.55	18.8	1	613779	3.75062434	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	15.19	-0.53	-3.37	15.72	15.9252	15.15	75036
1782945600	15.72	-0.21	-1.32	15.68	15.955	15.625	117240
1782859200	15.93	-0.07	-0.44	15.88	16.36	15.7	225148
1782772800	16	0.06	0.38	15.79	16.18	15.36	229443
1782513600	15.94	-0.07	-0.44	15.75	16.239999	15.75	129350
1782427200	16.01	0.32	2.04	15.7	16.23	15.565	561549
1782340800	15.69	-0.77	-4.68	16.66	16.66	15.63	256391
1782254400	16.46	0.09	0.55	16.34	16.635	16.12	161655
1782168000	16.37	0.38	2.38	15.78	16.61	15.78	205619
1781822400	15.99	0.3	1.91	15.5	16	15.1	693366
1781736000	15.69	-0.16	-1.01	15.66	15.99	15.27	252261
1781649600	15.85	-0.15	-0.94	15.97	16.309999	15.28	302112
1781563200	16	-0.54	-3.26	16.41	16.46	15.65	331157
1781304000	16.54	0.88	5.62	15.75	16.73	15.7499	674176
1781217600	15.66	-0.19	-1.20	15.8	16.12	15.22	165638
1781131200	15.85	0.16	1.02	15.56	16.079999	15.2601	171399
1781044800	15.69	-0.19	-1.20	15.64	16.1	15.26	264213
1780958400	15.88	0.66	4.34	15.34	15.88	15.12	355875
1780699200	15.22	-0.78	-4.88	15.89	15.89	15.21	217228
1780612800	16	-0.28	-1.72	16.219999	16.42	15.76	126848
1780526400	16.28	-0.25	-1.51	16.41	16.88	16	299150
1780440000	16.53	-0.54	-3.16	16.88	17.4	16.379999	462041
1780353600	17.07	-0.03	-0.18	17.04	17.44	17	297087
1780094400	17.1	0.82	5.04	15.55	17.432	15.55	1757929
1780008000	16.28	-0.5	-2.98	16.67	17.49	16.03	232290
1779921600	16.78	-1	-5.62	17.66	17.92	16.51	290137
1779835200	17.78	-0.33	-1.82	18.3	18.55	17.71	278130
1779489600	18.11	0.49	2.78	17.47	18.47	17.4	199669
1779403200	17.62	0.44	2.56	16.87	18.12	16.87	222042
1779316800	17.18	-0.25	-1.43	17.34	17.57	16.81	222079
1779230400	17.43	-0.22	-1.25	17.6	18.15	17.33	418852
1779144000	17.65	-0.19	-1.07	18.05	18.8	17.29	448010
1778884800	17.84	0.37	2.12	17.25	17.87	16.88	524939
1778798400	17.47	0.67	3.99	16.93	17.71	16.64	175891
1778712000	16.8	0.11	0.66	16.51	16.98	16.01	207898
1778625600	16.69	-0.07	-0.42	16.89	17.115	15.87	288384
1778539200	16.76	0.43	2.63	16.48	16.85	16.16	206890
1778280000	16.329999	0.2	1.24	16.32	16.39	15.7	157497
1778193600	16.129999	0.22	1.38	15.5	16.149999	15.21	228955
1778107200	15.91	-0.5	-3.05	16.3	16.69	15.56	361815
1778020800	16.41	0.56	3.53	16.11	16.59	15.85	249421
1777934400	15.85	0.72	4.76	15.25	15.89	15.25	167999
1777675200	15.13	-1.07	-6.60	16.2	16.2	15.04	330809
1777588800	16.2	-0.07	-0.43	16.28	16.399999	15.93	412148
1777502400	16.27	0.55	3.50	15.95	16.37	15.82	262826
1777416000	15.72	1.24	8.56	14.65	15.74	14.3759	245924
1777329600	14.48	0.07	0.49	14.5	14.72	14.2	153561
1777070400	14.41	0.14	0.98	14.39	14.57	14.27	161233
1776984000	14.27	-0.25	-1.72	14.48	14.75	14.27	113500
1776897600	14.52	0.55	3.94	14.25	14.7	14.049	266242
1776811200	13.97	0.18	1.31	13.84	14.16	13.8213	202907
1776724800	13.79	0.66	5.03	13.23	13.84	13.15	207375
1776465600	13.13	0.02	0.15	12.98	13.16	12.69	289838
1776379200	13.11	-0.02	-0.15	13.19	13.34	12.89	146933
1776292800	13.13	0.02	0.15	13	13.2799	13	163040
1776206400	13.11	0.11	0.85	13.01	13.29	12.83	143781
1776120000	13	-0.54	-3.99	13.54	13.65	12.82	218719
1775860800	13.54	0.29	2.19	13.25	13.6	13.24	155047
1775774400	13.25	-0.01	-0.08	13.26	13.54	13.0028	193773
1775688000	13.26	0.45	3.51	12.53	13.3	12.53	303602
1775601600	12.81	0.04	0.31	12.82	13.1	12.7	147506
1775515200	12.77	0.19	1.51	12.58	12.82	12.565	204858