Nationwide Fin Svcs【NFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1738107600	52.21	52.21	52.21	52.21
1738021200	52.21	52.21	52.21	52.21
1737762000	52.21	52.21	52.21	52.21
1737675600	52.21	52.21	52.21	52.21
1737589200	52.21	52.21	52.21	52.21
1737502800	52.21	52.21	52.21	52.21
1737157200	52.21	52.21	52.21	52.21
1737070800	52.21	52.21	52.21	52.21
1736984400	52.21	52.21	52.21	52.21
1736898000	52.21	52.21	52.21	52.21
1736811600	52.21	52.21	52.21	52.21
1736552400	52.21	52.21	52.21	52.21
1736379600	52.21	52.21	52.21	52.21
1736293200	52.21	52.21	52.21	52.21
1736206800	52.21	52.21	52.21	52.21
1735947600	52.21	52.21	52.21	52.21
1735861200	52.21	52.21	52.21	52.21
1735688400	52.21	52.21	52.21	52.21
1735602000	52.21	52.21	52.21	52.21
1735342800	52.21	52.21	52.21	52.21
1735256400	52.21	52.21	52.21	52.21
1735077840	52.21	52.21	52.21	52.21
1734997200	52.21	52.21	52.21	52.21
1734738000	52.21	52.21	52.21	52.21
1734651600	52.21	52.21	52.21	52.21
1734565200	52.21	52.21	52.21	52.21
1734478800	52.21	52.21	52.21	52.21
1734392400	52.21	52.21	52.21	52.21
1734133200	52.21	52.21	52.21	52.21
1734046800	52.21	52.21	52.21	52.21
1733960400	52.21	52.21	52.21	52.21
1733874000	52.21	52.21	52.21	52.21
1733787600	52.21	52.21	52.21	52.21
1733528400	52.21	52.21	52.21	52.21
1733442000	52.21	52.21	52.21	52.21
1733355600	52.21	52.21	52.21	52.21
1733269200	52.21	52.21	52.21	52.21
1733182800	52.21	52.21	52.21	52.21
1732917840	52.21	52.21	52.21	52.21
1732750800	52.21	52.21	52.21	52.21
1732664400	52.21	52.21	52.21	52.21
1732578000	52.21	52.21	52.21	52.21
1732318800	52.21	52.21	52.21	52.21
1732232400	52.21	52.21	52.21	52.21
1732146000	52.21	52.21	52.21	52.21
1732059600	52.21	52.21	52.21	52.21
1731973200	52.21	52.21	52.21	52.21
1731714000	52.21	52.21	52.21	52.21
1731627600	52.21	52.21	52.21	52.21
1731541200	52.21	52.21	52.21	52.21
1731454800	52.21	52.21	52.21	52.21
1731368400	52.21	52.21	52.21	52.21
1731109200	52.21	52.21	52.21	52.21
1731022800	52.21	52.21	52.21	52.21
1730936400	52.21	52.21	52.21	52.21
1730850000	52.21	52.21	52.21	52.21
1730763600	52.21	52.21	52.21	52.21
1730500800	52.21	52.21	52.21	52.21
1730414400	52.21	52.21	52.21	52.21
1730328000	52.21	52.21	52.21	52.21
1730241600	52.21	52.21	52.21	52.21