ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
New Relic Inc

New Relic Inc (NEWR)

86.99
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174164640086.9900.0086.9986.9986.990
174139080086.9900.0086.9986.9986.990
174130440086.9900.0086.9986.9986.990
174121800086.9900.0086.9986.9986.990
174113160086.9900.0086.9986.9986.990
174104520086.9900.0086.9986.9986.990
174078600086.9900.0086.9986.9986.990
174069960086.9900.0086.9986.9986.990
174061320086.9900.0086.9986.9986.990
174052680086.9900.0086.9986.9986.990
174044040086.9900.0086.9986.9986.990
174018120086.9900.0086.9986.9986.990
174009480086.9900.0086.9986.9986.990
174000840086.9900.0086.9986.9986.990
173992200086.9900.0086.9986.9986.990
173957640086.9900.0086.9986.9986.990
173949000086.9900.0086.9986.9986.990
173940360086.9900.0086.9986.9986.990
173931720086.9900.0086.9986.9986.990
173923080086.9900.0086.9986.9986.990
173897160086.9900.0086.9986.9986.990
173888520086.9900.0086.9986.9986.990
173879880086.9900.0086.9986.9986.990
173871240086.9900.0086.9986.9986.990
173862600086.9900.0086.9986.9986.990
173836680086.9900.0086.9986.9986.990
173828040086.9900.0086.9986.9986.990
173819400086.9900.0086.9986.9986.990
173810760086.9900.0086.9986.9986.990
173802120086.9900.0086.9986.9986.990
173776200086.9900.0086.9986.9986.990
173767560086.9900.0086.9986.9986.990
173758920086.9900.0086.9986.9986.990
173750280086.9900.0086.9986.9986.990
173715720086.9900.0086.9986.9986.990
173707080086.9900.0086.9986.9986.990
173698440086.9900.0086.9986.9986.990
173689800086.9900.0086.9986.9986.990
173681160086.9900.0086.9986.9986.990
173655240086.9900.0086.9986.9986.990
173637960086.9900.0086.9986.9986.990
173629320086.9900.0086.9986.9986.990
173620680086.9900.0086.9986.9986.990
173594760086.9900.0086.9986.9986.990
173586120086.9900.0086.9986.9986.990
173568840086.9900.0086.9986.9986.990
173560200086.9900.0086.9986.9986.990
173534280086.9900.0086.9986.9986.990
173525640086.9900.0086.9986.9986.990
173507784086.9900.0086.9986.9986.990
173499720086.9900.0086.9986.9986.990
173473800086.9900.0086.9986.9986.990
173465160086.9900.0086.9986.9986.990
173456520086.9900.0086.9986.9986.990
173447880086.9900.0086.9986.9986.990
173439240086.9900.0086.9986.9986.990
173413320086.9900.0086.9986.9986.990
173404680086.9900.0086.9986.9986.990
173396040086.9900.0086.9986.9986.990