ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Neuehealth Inc

Neuehealth Inc (NEUE)

4.31
0.49
(12.83%)
終了 12月24日 6:00AM
7.09
2.78
( 64.50% )
プレマーケット: 10:59PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.5455.82417582424.557.33.79425894.21119617CS
42.0941.857.33.79165314.53568803CS
121.9437.66990291265.157.33.79109284.87376308CS
261.9337.40310077525.167.33.79126165.08208785CS
52-9.41-57.030303030316.516.593.79137456.16224135CS
156-9.41-57.030303030316.516.593.79137456.16224135CS
260-9.41-57.030303030316.516.593.79137456.16224135CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349972004.30999990.4912.834.374.374.22146296
17347380003.82-0.13-3.293.823.963.7913459
17346516003.95-0.11-2.7144.24763.957043
17345652004.05999990.010.254.26999994.26999994.048915
17344788004.05-0.6-12.904.554.67083.9937234
17343924004.65-0.51-9.884.884.914.6517675
17341332005.160.152.994.965.18384.92412701
17340468005.010.010.204.985.174.952477
17339604005-0.24-4.585.01999995.1956486
17338740005.24-0.11-2.065.395.464.96013663
17337876005.35-0.25-4.465.55.55.156604
17335284005.6-0.32-5.415.8565.3721805
17334420005.920.6111.495.345.955.310482
17333556005.30999990.061.145.1055.32955.1053608
17332692005.250.224.375.035.254.9257028
17331828005.03-0.02-0.405.245.244.885915
17329178405.050.285.804.85.14.83094
17327508004.7732-0.13-2.594.975.14.77322323
17326644004.90.040.82554.76999997275
17325780004.86-0.14-2.804.894.974.7411098
17323188005-0.07-1.285.01999995.094.94443767
17322324005.0650.122.324.865.234.835082
17321460004.950.010.204.954.974.951824
17320596004.94-0.09-1.7955.254.7618818
17319732005.030.030.6055.034.87357
17317140005-0.07-1.3855.2554177
17316276005.070.418.804.75.074.6815006
17315412004.66-0.45-8.815.445.444.6618939
17314548005.110.12.005.015.195.013224
17313684005.01-0.04-0.795.05999995.05999994.80999999276
17311092005.05-0.2-3.815.255.254.91736200
17310228005.250.316.365.385.5199999527459
17309364004.9362-0-0.085.0855.22024.859329
17308500004.94-0.02-0.405.14555.334.7516494
17307636004.96-0.15-2.945.05999995.3314.9311067
17305008005.11-0.03-0.585.155.255.0196857
17304144005.140.091.784.85.164.789196
17303280005.050.061.2055.194.7813115
17302416004.99-0.04-0.765.01999995.2054.94424
17301552005.0281-0.08-1.605.045.17675.01999991538
17298960005.1100.0055.304855716
17298096005.11-0.39-7.095.55.55.057241
17297232005.5-0.04-0.655.515.55125.52539
17296368005.5358-0.09-1.605.655.655.5358381
17295504005.6260.050.915.545.655.541206
17292912005.575-0.05-0.835.675.765.25042420
17292048005.6217-0.34-5.685.955.955.611829
17291184005.960.183.115.8665.545857
17290320005.78-0.06-1.035.76999995.785.66829
17289456005.84-0.01-0.175.875.925.783201
17286864005.850.254.455.625.95.6229266
17286000005.6010.040.795.55999995.615.55999996700
17285136005.5570.010.135.535.645.50012528
17284272005.550.193.545.385.555.3712055
17283408005.360.163.085.185.385.188259
17280816005.2-0.08-1.525.145.5295.1417228
17279952005.280.071.375.095.375.01999998845
17279088005.2084-0.08-1.515.295.415.122390
17278224005.28820.071.315.155.54995.157933
17277360005.220.112.155.285.35015.089910251
17274768005.110.050.9955.224952490
17273904005.05999990.061.2055.28556499
17273040005-0.17-3.295.265.394999957665
17272176005.17-0.02-0.395.045.1751922

最近閲覧した銘柄

Delayed Upgrade Clock