Nextera Energy Capital Holdings Inc【NEE-V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.25	-2.56937307297	48.65	48.65	46.67	159463	47.17194533	SP
4	-0.6	-1.25	48	48.65	46.25	386277	47.21352982	SP
12	-2.6	-5.2	50	52.82	46.25	572043	49.3079885	SP
26	-1.6	-3.26530612245	49	52.82	46.25	576746	49.45735563	SP
52	-1.6	-3.26530612245	49	52.82	46.25	576746	49.45735563	SP
156	-1.6	-3.26530612245	49	52.82	46.25	576746	49.45735563	SP
260	-1.6	-3.26530612245	49	52.82	46.25	576746	49.45735563	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782168000	46.67	-0.85	-1.79	47.52	47.81	46.67	154077
1781822400	47.52	0.22	0.47	47.25	47.8	47.25	22702
1781736000	47.3	-0.07	-0.15	47.22	47.65	47.05	312370
1781649600	47.3699	0.06	0.13	48.65	48.65	47.22	148702
1781563200	47.31	0.17	0.36	47.14	47.55	47	208279
1781304000	47.14	0.31	0.66	46.68	47.2	46.68	44055
1781217600	46.83	-0.02	-0.04	46.77	47.1	46.72	59121
1781131200	46.85	0.27	0.58	46.54	46.905	46.54	523448
1781044800	46.58	0.11	0.24	46.49	46.86	46.28	312450
1780958400	46.47	-0.75	-1.59	47.47	47.47	46.46	130850
1780699200	47.22	0.14	0.30	46.91	47.38	46.91	442879
1780612800	47.08	0.42	0.90	46.58	47.08	46.5	153253
1780526400	46.66	-0.27	-0.58	46.76	47.39	46.53	98545
1780440000	46.93	0.68	1.47	46.27	47.12	46.27	948919
1780353600	46.25	-1.09	-2.30	47.5	47.5	46.25	559476
1780094400	47.34	-0.51	-1.07	47.85	47.85	47.1	1077586
1780008000	47.85	0.05	0.10	47.8	48.07	47.8	225395
1779921600	47.8	0.01	0.02	47.57	47.86	47.57	1321155
1779835200	47.79	-0.39	-0.81	48	48.23	47.79	596005
1779489600	48.18	-0.39	-0.80	48.48	48.58	47.93	47833
1779403200	48.57	0.73	1.53	47.74	48.6	47.74	20392
1779316800	47.84	-1.14	-2.33	49.28	49.28	47.77	757714
1779230400	48.98	0.79	1.64	48.38	48.98	47.73	4834523
1779144000	48.19	-1.42	-2.86	49.54	49.54	47.37	2629266
1778884800	49.61	-1.1	-2.17	50.79	50.79	49.5	32618
1778798400	50.71	-0.4	-0.78	50.62	51.06	50.23	34030
1778712000	51.11	0.02	0.04	51.05	51.31	50.8101	66586
1778625600	51.09	-0.15	-0.29	50.93	51.26	50.75	277299
1778539200	51.24	0.71	1.41	50.75	51.5	50.75	63178
1778280000	50.53	-0.14	-0.28	50.91	50.95	50.39	24221
1778193600	50.67	-0.78	-1.52	51.42	51.42	50.03	82063
1778107200	51.45	-0.34	-0.66	51.77	51.77	51.2512	12822
1778020800	51.79	0.32	0.63	51.23	51.98	51.23	117502
1777934400	51.465	-0.37	-0.70	52.09	52.09	51.2	8467
1777675200	51.83	-0.69	-1.31	52.82	52.82	51.71	146151
1777588800	52.52	1.57	3.08	51.28	52.52	51.28	2048751
1777502400	50.95	-0.68	-1.32	51.61	51.77	50.7	143447
1777416000	51.63	0.45	0.88	51.36	51.78	51.36	6171
1777329600	51.18	-0.18	-0.35	51.76	51.89	51.04	155873
1777070400	51.36	-0.34	-0.66	51.3	51.52	51.24	123080
1776984000	51.7	2.33	4.72	50.5	51.88	50.36	154769
1776897600	49.37	-0.22	-0.44	49.61	50.09	49.3	546893
1776811200	49.59	-0.48	-0.96	50.26	50.26	49.58	316548
1776724800	50.07	0.08	0.16	49.82	50.42	49.82	136028
1776465600	49.99	-0.02	-0.04	50.01	50.01	49.54	166145
1776379200	50.01	0.16	0.32	49.61	50.01	49.61	1925453
1776292800	49.85	-0.03	-0.05	49.98	49.98	49.25	798352
1776206400	49.875	-0.28	-0.55	50.05	50.05	49.43	374854
1776120000	50.15	-0.72	-1.42	50.75	50.75	49.83	13863
1775860800	50.87	-0.15	-0.29	50.9	50.97	50.62	137107
1775774400	51.02	0.28	0.55	50.54	51.41	50.54	642528
1775688000	50.74	0.23	0.47	50.29	50.86	50.29	137995
1775601600	50.505	0.37	0.73	50.32	50.5464	50.09	214317
1775515200	50.14	-0.39	-0.77	50.63	50.63	50.14	118434
1775169600	50.53	0.23	0.46	50.44	50.67	50.3	280162
1775083200	50.3	0.07	0.14	50.2	50.63	50.05	867091
1774996800	50.23	0.11	0.22	50	50.55	49.52	6804639
1774910400	50.12	0.19	0.38	50.11	50.57	49.89	698820
1774651200	49.93	0.1	0.20	49.64	50.085	49.62	174709
1774564800	49.83	-0.01	-0.02	49.9	50.13	49.455	278407
1774478400	49.84	-0.16	-0.32	50	50.08	49.745	2134462
1774392000	50	0.53	1.07	49.5	50.26	49.3	690944
1774305600	49.47	0.28	0.57	49.9	49.9	49.33	73762