Nextera Energy Capital Holdings Inc【NEE-S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3801	0.728998849252	52.14	53.04	51.94	341881	52.49718566	CS
4	-4.9299	-8.58120104439	57.45	58.02	51.81	479727	53.85627456	CS
12	-2.8299	-5.11273712737	55.35	59.25	51.81	244227	55.00195502	CS
26	0.2101	0.401644045116	52.31	59.25	50.55	204314	54.9500347	CS
52	3.9701	8.17734294542	48.55	59.25	46.2655	206028	52.7551665	CS
156	2.5201	5.0402	50	59.25	43.955	316043	51.80615616	CS
260	2.5201	5.0402	50	59.25	43.955	316043	51.80615616	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	52.63	0.12	0.23	52.51	52.63	52.29	129168
1781044800	52.51	0.44	0.85	51.95	52.55	51.94	1409443
1780958400	52.07	-0.67	-1.27	52.765	53.04	52.07	112641
1780699200	52.74	0.1	0.19	52.51	53.01	52.47	45968
1780612800	52.64	0.44	0.84	52.14	52.64	52.02	12187
1780526400	52.2	-0.42	-0.80	52.29	52.675	52.2	17672
1780440000	52.62	0.81	1.56	52.4	52.69	52.04	64722
1780353600	51.81	-1.1	-2.08	53.19	53.19	51.81	930587
1780094400	52.91	-1.29	-2.38	53.94	53.94	52.62	125981
1780008000	54.2	-0.17	-0.31	54.42	54.57	54.13	2206548
1779921600	54.37	0.17	0.31	54.33	54.95	53.8	132726
1779835200	54.2	-0.51	-0.93	54.53	54.53	54.2	6367
1779489600	54.71	-0.48	-0.87	55.19	55.19	54.43	85906
1779403200	55.19	0.89	1.64	54.41	55.22	54.41	34922
1779316800	54.3	-1	-1.81	55.18	55.425	54.3	1176060
1779230400	55.3	0.43	0.78	55.06	55.4483	54.36	536458
1779144000	54.87	-1.92	-3.38	55.06	55.3	54.07	2045167
1778884800	56.79	-1.06	-1.82	58.02	58.02	56.65	29439
1778798400	57.845	0.06	0.11	57.45	57.845	57.3	12857
1778712000	57.78	0.38	0.65	56.9	57.85	56.9	79380
1778625600	57.405	-0.2	-0.34	57.86	57.86	57.04	76168
1778539200	57.6	0.79	1.39	56.81	57.92	56.81	25241
1778280000	56.81	-0.11	-0.19	56.99	57.16	56.67	54471
1778193600	56.92	-0.97	-1.68	57.89	57.89	56.68	27747
1778107200	57.89	-0.32	-0.55	58.13	58.13	57.5924	59485
1778020800	58.21	0.46	0.80	58.15	58.41	58	4131
1777934400	57.75	-0.47	-0.81	58.22	58.42	57.52	36976
1777675200	58.22	-0.82	-1.39	58.75	59.25	58.22	372720
1777588800	59.04	1.89	3.31	57.12	59.07	57.12	1489165
1777502400	57.15	-1.05	-1.80	58.26	58.26	56.96	65491
1777416000	58.2	0.68	1.18	57.81	58.2	57.75	36175
1777329600	57.52	-0.16	-0.28	57.68	58.06	57.355	41607
1777070400	57.68	-0.49	-0.84	58.12	58.12	57.54	109055
1776984000	58.17	2.82	5.09	55.62	58.18	55.62	22930
1776897600	55.35	-0.07	-0.13	55.75	56.03	55.18	963260
1776811200	55.42	-0.61	-1.09	56.18	56.18	55.41	7808
1776724800	56.03	-0.08	-0.14	56.28	56.46	55.82	55810
1776465600	56.11	0.17	0.30	55.55	56.11	55.45	104022
1776379200	55.94	0.28	0.50	55.5	55.94	55.3	7621
1776292800	55.66	-0.12	-0.22	55.57	55.82	55.38	12786
1776206400	55.78	-0.37	-0.66	56.03	56.4	55.6	31134
1776120000	56.15	-0.8	-1.40	57.01	57.01	56.015	7014
1775860800	56.95	-0.29	-0.51	57.04	57.17	56.82	22061
1775774400	57.24	0.16	0.28	57.22	57.75	57.12	2464
1775688000	57.08	0.26	0.46	56.27	57.11	56.26	19642
1775601600	56.82	0.62	1.10	55.59	56.82	55.59	11827
1775515200	56.2	-0.4	-0.71	56.6	56.6	56.2	10210
1775169600	56.6	0.12	0.21	56.48	56.86	56.44	5087
1775083200	56.48	0.5	0.89	56.27	56.76	56.15	12897
1774996800	55.98	-0.02	-0.04	55.99	56.38	55.51	387653
1774910400	56	0.31	0.56	56.24	56.34	55.76	10213
1774651200	55.69	0.13	0.23	55.56	55.99	55.33	35462
1774564800	55.56	-0.17	-0.31	55.84	55.895	55.31	315078
1774478400	55.73	-0.08	-0.14	55.85	55.99	55.52	104708
1774392000	55.81	0.75	1.36	55.29	56.28	55.29	55603
1774305600	55.06	-0.01	-0.02	55.11	55.555	55.04	20805
1774046400	55.07	-1.26	-2.24	56.78	56.78	54.76	225907
1773960000	56.33	0.6	1.08	55.35	56.33	55.24	120523
1773873600	55.73	-0.6	-1.07	56.32	56.32	55.4	19708
1773787200	56.33	-0.03	-0.05	56.32	56.52	56.13	54845
1773700800	56.36	0.02	0.04	56.84	57.045	56.24	35046
1773441600	56.34	0.26	0.46	56.53	56.75	56.05	40297
1773355200	56.08	0.07	0.12	56.01	56.38	56	23615
1773268800	56.01	0.17	0.30	56.11	56.201	55.58	176575