Nextera Energy Capital Holdings Inc【NEE-S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.165	0.307348421347	53.685	54	52.9	509166	53.19183473	CS
4	1.71	3.27963176064	52.14	54	51.94	266184	52.89525259	CS
12	-3.37	-5.8895491087	57.22	59.25	51.81	278925	54.54687836	CS
26	2.08	4.01777090979	51.77	59.25	50.55	229051	54.76368956	CS
52	4.8	9.78593272171	49.05	59.25	47.1001	205361	53.05808706	CS
156	3.85	7.7	50	59.25	43.955	313903	51.83355974	CS
260	3.85	7.7	50	59.25	43.955	313903	51.83355974	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	53.85	0.77	1.45	53.16	53.85	53.16	13354
1782945600	53.08	-0.06	-0.11	53.28	53.43	52.9	227423
1782859200	53.14	-0.84	-1.56	53.98	53.98	53.14	1944719
1782772800	53.98	0.39	0.73	53.59	54	53.14	24601
1782513600	53.59	0.1	0.19	53.66	53.77	53.58	27619
1782427200	53.49	0.03	0.06	53.685	53.8	53.26	321470
1782340800	53.46	0.41	0.77	53.27	53.5	53	9470
1782254400	53.05	0.17	0.32	52.05	53.1	52.05	118587
1782168000	52.88	-0.28	-0.52	53.22	53.43	52.75	14847
1781822400	53.155	0.27	0.52	53.25	53.44	52.88	10587
1781736000	52.88	0.36	0.69	53	53.07	52.565	348958
1781649600	52.52	-0.51	-0.96	52.81	53.47	52.52	186205
1781563200	53.03	0.06	0.11	52.71	53.145	52.66	8971
1781304000	52.97	0.76	1.46	52.43	52.97	52.28	59038
1781217600	52.21	-0.42	-0.80	52.66	52.77	52.21	45586
1781131200	52.63	0.12	0.23	52.51	52.63	52.29	129168
1781044800	52.51	0.44	0.85	51.95	52.55	51.94	1409443
1780958400	52.07	-0.67	-1.27	52.765	53.04	52.07	112641
1780699200	52.74	0.1	0.19	52.51	53.01	52.47	45968
1780612800	52.64	0.44	0.84	52.14	52.64	52.02	12187
1780526400	52.2	-0.42	-0.80	52.29	52.675	52.2	17672
1780440000	52.62	0.81	1.56	52.4	52.69	52.04	64722
1780353600	51.81	-1.1	-2.08	53.19	53.19	51.81	930587
1780094400	52.91	-1.29	-2.38	53.94	53.94	52.62	125981
1780008000	54.2	-0.17	-0.31	54.42	54.57	54.13	2206548
1779921600	54.37	0.17	0.31	54.33	54.95	53.8	132726
1779835200	54.2	-0.51	-0.93	54.53	54.53	54.2	6367
1779489600	54.71	-0.48	-0.87	55.19	55.19	54.43	85906
1779403200	55.19	0.89	1.64	54.41	55.22	54.41	34922
1779316800	54.3	-1	-1.81	55.18	55.425	54.3	1176060
1779230400	55.3	0.43	0.78	55.06	55.4483	54.36	536458
1779144000	54.87	-1.92	-3.38	55.06	55.3	54.07	2045167
1778884800	56.79	-1.06	-1.82	58.02	58.02	56.65	29439
1778798400	57.845	0.06	0.11	57.45	57.845	57.3	12857
1778712000	57.78	0.38	0.65	56.9	57.85	56.9	79380
1778625600	57.405	-0.2	-0.34	57.86	57.86	57.04	76168
1778539200	57.6	0.79	1.39	56.81	57.92	56.81	25241
1778280000	56.81	-0.11	-0.19	56.99	57.16	56.67	54471
1778193600	56.92	-0.97	-1.68	57.89	57.89	56.68	27747
1778107200	57.89	-0.32	-0.55	58.13	58.13	57.5924	59485
1778020800	58.21	0.46	0.80	58.15	58.41	58	4131
1777934400	57.75	-0.47	-0.81	58.22	58.42	57.52	36976
1777675200	58.22	-0.82	-1.39	58.75	59.25	58.22	372720
1777588800	59.04	1.89	3.31	57.12	59.07	57.12	1489165
1777502400	57.15	-1.05	-1.80	58.26	58.26	56.96	65491
1777416000	58.2	0.68	1.18	57.81	58.2	57.75	36175
1777329600	57.52	-0.16	-0.28	57.68	58.06	57.355	41607
1777070400	57.68	-0.49	-0.84	58.12	58.12	57.54	109055
1776984000	58.17	2.82	5.09	55.62	58.18	55.62	22930
1776897600	55.35	-0.07	-0.13	55.75	56.03	55.18	963260
1776811200	55.42	-0.61	-1.09	56.18	56.18	55.41	7808
1776724800	56.03	-0.08	-0.14	56.28	56.46	55.82	55810
1776465600	56.11	0.17	0.30	55.55	56.11	55.45	104022
1776379200	55.94	0.28	0.50	55.5	55.94	55.3	7621
1776292800	55.66	-0.12	-0.22	55.57	55.82	55.38	12786
1776206400	55.78	-0.37	-0.66	56.03	56.4	55.6	31134
1776120000	56.15	-0.8	-1.40	57.01	57.01	56.015	7014
1775860800	56.95	-0.29	-0.51	57.04	57.17	56.82	22061
1775774400	57.24	0.16	0.28	57.22	57.75	57.12	2464
1775688000	57.08	0.26	0.46	56.27	57.11	56.26	19642
1775601600	56.82	0.62	1.10	55.59	56.82	55.59	11827
1775515200	56.2	-0.4	-0.71	56.6	56.6	56.2	10210