Nextera Energy Capital Holdings Inc【NEE-N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	22.16	-0.11	-0.49	22.22	22.3	22.0601	67976
1783377600	22.27	0.08	0.36	22.22	22.27	22.1901	55653
1783032000	22.19	0.08	0.36	22.18	22.26	22.11	49547
1782945600	22.11	0.11	0.50	22.05	22.2599	22.05	119243
1782859200	22	-0.03	-0.14	22	22.09	21.88	534662
1782772800	22.03	0.19	0.87	21.87	22.0559	21.83	71658
1782513600	21.84	-0.13	-0.59	21.89	22.07	21.79	90201
1782427200	21.97	-0.08	-0.36	22.17	22.2046	21.91	69601
1782340800	22.05	-0.4	-1.78	22.44	22.575	22	163379
1782254400	22.45	-0.03	-0.13	22.42	22.53	22.28	69916
1782168000	22.48	-0.19	-0.84	22.63	22.7392	22.43	52830
1781822400	22.67	0.03	0.13	22.79	22.87	22.6204	33641
1781736000	22.64	-0.17	-0.75	22.75	22.8	22.62	65053
1781649600	22.81	-0.17	-0.74	22.95	22.95	22.69	31638
1781563200	22.98	0.23	1.01	22.8	22.98	22.72	28138
1781304000	22.75	-0.04	-0.18	22.67	22.8323	22.5654	31178
1781217600	22.79	0.25	1.11	22.66	22.81	22.47	62679
1781131200	22.54	0.06	0.29	22.47	22.71	22.45	64824
1781044800	22.475	-0.07	-0.29	22.61	22.61	22.37	50926
1780958400	22.54	-0.16	-0.70	22.73	22.82	22.48	59042
1780699200	22.7	-0.18	-0.79	22.85	22.9	22.62	53693
1780612800	22.88	-0.12	-0.52	23	23.2	22.88	35819
1780526400	23	-0.15	-0.65	23.07	23.125	22.95	26875
1780440000	23.15	-0.14	-0.60	23.23	23.24	23.07	58270
1780353600	23.29	0.12	0.52	23.17	23.3286	23.05	58196
1780094400	23.17	-0.58	-2.44	23.48	23.48	23.17	94680
1780008000	23.75	0.09	0.38	23.66	23.83	23.63	40657
1779921600	23.66	0.12	0.51	23.61	23.77	23.61	22454
1779835200	23.54	0.11	0.47	23.53	23.61	23.46	31225
1779489600	23.43	0.03	0.13	23.42	23.5	23.3	42921
1779403200	23.4	-0.11	-0.47	23.46	23.537	23.33	62912
1779316800	23.51	0.11	0.47	23.48	23.59	23.433	49358
1779230400	23.4	-0.19	-0.81	23.52	23.59	23.3701	71973
1779144000	23.59	-0.12	-0.51	23.61	23.71	23.55	42030
1778884800	23.71	-0.2	-0.84	23.8	23.85	23.69	32003
1778798400	23.91	0.04	0.17	23.9	23.95	23.85	22337
1778712000	23.87	-0.09	-0.38	23.94	23.96	23.8101	26195
1778625600	23.96	-0.03	-0.13	23.97	23.99	23.8601	34174
1778539200	23.99	0.03	0.13	23.94	23.99	22.72	43958
1778280000	23.96	0.11	0.46	23.85	23.96	23.81	28648
1778193600	23.85	-0.06	-0.25	23.95	23.95	23.82	35391
1778107200	23.91	0.04	0.17	23.9	23.97	23.8701	23694
1778020800	23.87	-0.07	-0.29	23.9	24.03	23.85	40967
1777934400	23.94	-0.02	-0.08	23.94	24	23.86	35939
1777675200	23.96	-0.01	-0.04	23.98	24	23.8729	34356
1777588800	23.97	0.14	0.59	23.89	23.99	23.76	64633
1777502400	23.83	-0.05	-0.21	23.86	23.88	23.76	29493
1777416000	23.88	0.05	0.21	23.86	23.92	23.821	19190
1777329600	23.83	-0.03	-0.13	23.96	23.96	23.82	28511
1777070400	23.86	0.07	0.29	23.82	23.96	23.79	18276
1776984000	23.79	-0.05	-0.21	23.84	23.94	23.77	33375
1776897600	23.84	0.14	0.59	23.84	23.87	23.755	23775
1776811200	23.7	-0.1	-0.42	23.8	23.9399	23.7	36396
1776724800	23.8	0.02	0.08	23.75	23.9	23.5484	39103
1776465600	23.78	0.37	1.58	23.44	23.85	23.35	44082
1776379200	23.41	-0.15	-0.64	23.68	23.68	23.41	36354
1776292800	23.56	0.13	0.55	23.43	23.75	23.43	43749
1776206400	23.43	0.33	1.43	23.15	23.45	23.0701	54629
1776120000	23.1	0.05	0.22	23.05	23.2	23.05	45993
1775860800	23.05	0.1	0.44	23.04	23.09	22.9	36740
1775774400	22.95	-0.01	-0.04	22.92	23.03	22.8219	35898
1775688000	22.96	0.16	0.70	22.97	23.08	22.86	24676