Nuveen AMT Free Quality Municipal Income Fund【NEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.60396893874	11.59	11.65	11.48	923056	11.58172939	CS
4	0.4	3.59712230216	11.12	11.65	11.11	812794	11.49091785	CS
12	0.41	3.6903690369	11.11	11.67	10.76	881034	11.40807753	CS
26	-0.03	-0.25974025974	11.55	11.9	10.76	890809	11.53494997	CS
52	0.76	7.06319702602	10.76	11.9	10.6	914661	11.35776037	CS
156	0.63	5.78512396694	10.89	12.06	9.2	958737	11.11690571	CS
260	-4	-25.7731958763	15.52	16	9.2	893302	11.53891728	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	11.52	-0.04	-0.35	11.56	11.58	11.5	560796
1781649600	11.56	0	0.00	11.56	11.56	11.48	886173
1781563200	11.56	0.01	0.09	11.53	11.56	11.51	974422
1781304000	11.55	-0.1	-0.86	11.64	11.64	11.55	774552
1781217600	11.65	0.06	0.52	11.6	11.65	11.58	810479
1781131200	11.59	0.03	0.26	11.59	11.65	11.57	1169653
1781044800	11.56	0.14	1.23	11.47	11.61	11.465	898206
1780958400	11.42	-0.08	-0.70	11.5	11.5	11.4	879188
1780699200	11.5	-0.06	-0.52	11.51	11.52	11.47	675965
1780612800	11.56	0.07	0.61	11.51	11.56	11.47	518046
1780526400	11.49	-0.07	-0.61	11.52	11.54	11.48	671471
1780440000	11.56	0.01	0.09	11.56	11.57	11.53	998751
1780353600	11.55	0.01	0.09	11.53	11.56	11.49	904730
1780094400	11.54	0.05	0.44	11.49	11.56	11.46	752064
1780008000	11.49	0.08	0.70	11.45	11.5	11.41	785410
1779921600	11.41	0.03	0.26	11.41	11.43	11.375	599406
1779835200	11.38	0.07	0.62	11.36	11.41	11.34	861532
1779489600	11.31	0.01	0.09	11.3	11.32	11.27	566698
1779403200	11.3	0.04	0.36	11.24	11.3	11.19	603763
1779316800	11.26	0.14	1.26	11.12	11.27	11.11	1112584
1779230400	11.12	-0.06	-0.54	11.08	11.18	11.04	1373477
1779144000	11.18	-0.13	-1.15	11.28	11.32	11.18	1050792
1778884800	11.31	-0.22	-1.91	11.39	11.39	11.29	973123
1778798400	11.53	-0.03	-0.26	11.6	11.6	11.53	626331
1778712000	11.56	-0.03	-0.26	11.54	11.5835	11.51	811666
1778625600	11.59	-0.05	-0.43	11.6	11.61	11.56	676541
1778539200	11.64	0	0.00	11.64	11.67	11.6001	582760
1778280000	11.64	0.05	0.43	11.61	11.64	11.595	543918
1778193600	11.59	0	0.00	11.6	11.635	11.543	611889
1778107200	11.59	0.14	1.22	11.53	11.64	11.5	1562563
1778020800	11.45	0.27	2.42	11.22	11.46	11.22	1095649
1777934400	11.18	-0.29	-2.53	11.43	11.44	11.18	1363827
1777675200	11.47	0	0.00	11.52	11.52	11.41	773257
1777588800	11.47	0.13	1.15	11.34	11.47	11.32	981677
1777502400	11.34	-0.08	-0.70	11.4	11.4	11.29	764858
1777416000	11.42	-0.07	-0.61	11.45	11.45	11.37	730998
1777329600	11.49	0.02	0.17	11.48	11.55	11.47	649015
1777070400	11.47	-0.03	-0.26	11.5	11.54	11.445	505150
1776984000	11.5	-0.05	-0.43	11.55	11.57	11.48	677574
1776897600	11.55	0	0.00	11.57	11.57	11.51	635644
1776811200	11.55	-0.03	-0.26	11.6	11.6	11.475	1017905
1776724800	11.58	0.03	0.26	11.56	11.58	11.485	837654
1776465600	11.55	0.05	0.43	11.56	11.625	11.53	927298
1776379200	11.5	-0.01	-0.09	11.52	11.54	11.48	633838
1776292800	11.51	-0.06	-0.52	11.5	11.52	11.45	704459
1776206400	11.57	-0.04	-0.34	11.63	11.63	11.56	764533
1776120000	11.61	0.09	0.78	11.53	11.635	11.47	818416
1775860800	11.52	-0.05	-0.43	11.55	11.56	11.5	420826
1775774400	11.57	0.05	0.43	11.51	11.58	11.46	663354
1775688000	11.52	0.36	3.23	11.38	11.53	11.37	1354798
1775601600	11.16	-0.02	-0.18	11.11	11.16	11.04	1083522
1775515200	11.18	-0.16	-1.41	11.35	11.38	11.14	1101526
1775169600	11.34	-0.07	-0.61	11.35	11.38	11.2801	703202
1775083200	11.41	0.18	1.60	11.27	11.44	11.26	1167124
1774996800	11.23	0.25	2.28	11.03	11.32	11.025	1284975
1774910400	10.98	-0.04	-0.36	11.06	11.07	10.935	1158134
1774651200	11.02	0.05	0.46	10.9	11.03	10.76	1625731
1774564800	10.97	-0.18	-1.61	11.1	11.12	10.96	946601
1774478400	11.15	0.09	0.81	11.11	11.19	11.06	1452275
1774392000	11.06	-0.23	-2.04	11.19	11.23	11.03	2137129
1774305600	11.29	0.04	0.36	11.27	11.3	11.1645	1067768
1774046400	11.25	-0.33	-2.85	11.54	11.54	11.235	1602221
1773960000	11.58	-0.02	-0.17	11.58	11.5872	11.535	686787
1773873600	11.6	0.01	0.09	11.59	11.65	11.58	747211