Nuveen Churchill Direct Lending Corp【NCDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-4.51713395639	12.84	13.0566	12.2	209597	12.50571855	CS
4	-0.63	-4.88750969744	12.89	13.47	12.2	193354	12.83415826	CS
12	-0.88	-6.69710806697	13.14	15	12.2	206881	13.38698767	CS
26	-2.17	-15.0381150381	14.43	15	12.2	257459	13.47116794	CS
52	-4.21	-25.561627201	16.47	17.27	12.2	239413	14.21715982	CS
156	-5.59	-31.3165266106	17.85	18.1	12.2	189645	15.44608292	CS
260	-5.59	-31.3165266106	17.85	18.1	12.2	189645	15.44608292	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	12.26	-0.31	-2.47	12.56	12.75	12.2	266753
1781649600	12.57	0.21	1.70	12.51	12.6299	12.455	175466
1781563200	12.36	-0.41	-3.21	12.83	12.925	12.32	261459
1781304000	12.77	-0.01	-0.08	12.69	12.83	12.46	207065
1781217600	12.78	-0.07	-0.54	12.84	13.0566	12.69	137242
1781131200	12.85	-0.03	-0.23	12.92	13.17	12.775	112950
1781044800	12.88	0.28	2.22	12.6	12.99	12.6	261392
1780958400	12.6	-0.17	-1.33	12.69	12.83	12.57	160772
1780699200	12.77	-0.19	-1.47	13	13.05	12.73	137882
1780612800	12.96	0.27	2.13	12.88	13.04	12.77	138153
1780526400	12.69	-0.57	-4.30	13.17	13.25	12.62	212557
1780440000	13.26	-0.15	-1.12	13.45	13.47	13.2	225093
1780353600	13.41	0.35	2.68	13.01	13.44	13.01	234922
1780094400	13.06	0.08	0.62	12.98	13.2	12.9662	398985
1780008000	12.98	0.07	0.54	12.86	13.12	12.82	133705
1779921600	12.91	0.01	0.08	12.92	13.04	12.885	86934
1779835200	12.9	0.02	0.16	12.92	13.12	12.86	231717
1779489600	12.88	-0.1	-0.77	13.07	13.07	12.83	148047
1779403200	12.98	0.03	0.23	12.89	13.015	12.85	142627
1779316800	12.95	0.11	0.86	12.87	13.015	12.7437	269365
1779230400	12.84	-0.07	-0.54	12.85	13.015	12.81	313375
1779144000	12.91	-0.37	-2.79	13.19	13.33	12.85	209831
1778884800	13.28	0.11	0.84	13.12	13.3	12.995	214466
1778798400	13.17	-0.05	-0.38	13.33	13.6199	13.12	156376
1778712000	13.22	-0.17	-1.27	13.28	13.565	13.2	306624
1778625600	13.39	0.12	0.90	13.32	13.52	13.14	376214
1778539200	13.27	-0.39	-2.86	13.66	13.79	13.24	160398
1778280000	13.66	-0.35	-2.50	14	14.2399	13.54	186531
1778193600	14.01	-0.64	-4.37	14	14.37	13.925	147895
1778107200	14.65	0.06	0.41	14.68	14.81	14.4372	165235
1778020800	14.59	-0.2	-1.35	14.7	14.77	14.37	211561
1777934400	14.79	-0.03	-0.20	14.72	14.935	14.605	120677
1777675200	14.82	0.19	1.30	14.64	15	14.5289	201954
1777588800	14.63	0.5	3.54	14.01	14.765	14.01	189001
1777502400	14.13	-0.23	-1.60	14.36	14.41	14.03	139898
1777416000	14.36	0.21	1.48	14.19	14.36	14.125	220314
1777329600	14.15	0.19	1.36	13.97	14.285	13.96	125997
1777070400	13.96	-0.03	-0.21	13.99	14.26	13.9	186219
1776984000	13.99	-0.28	-1.96	14.24	14.4	13.98	116252
1776897600	14.27	-0.01	-0.07	14.44	14.57	14.18	103197
1776811200	14.28	-0.3	-2.06	14.6	14.77	14.28	138968
1776724800	14.58	0.13	0.90	14.42	14.69	14.39	175267
1776465600	14.45	0.21	1.47	14.29	14.6	14.28	242302
1776379200	14.24	-0.18	-1.25	14.43	14.61	14.18	236627
1776292800	14.42	0.4	2.85	14	14.52	13.98	267312
1776206400	14.02	0.32	2.34	13.76	14.07	13.7	466786
1776120000	13.7	0.23	1.71	13.42	13.7299	13.38	218647
1775860800	13.47	0.03	0.22	13.5	13.55	13.36	147054
1775774400	13.44	0.09	0.67	13.23	13.48	13.105	278049
1775688000	13.35	0.2	1.52	13.37	13.43	13.18	144351
1775601600	13.15	-0.05	-0.38	13.25	13.26	13	282713
1775515200	13.2	0.1	0.76	13.18	13.31	13.085	189771
1775169600	13.1	0.41	3.23	12.56	13.1	12.51	174140
1775083200	12.69	-0.03	-0.24	12.7	12.7391	12.425	298856
1774996800	12.72	-0.18	-1.40	12.63	12.8299	12.5	340671
1774910400	12.9	0.18	1.42	12.73	13.07	12.73	279574
1774651200	12.72	-0.4	-3.05	13.03	13.165	12.67	200941
1774564800	13.12	-0.13	-0.98	13.14	13.4	13.05	121943
1774478400	13.25	0.06	0.45	13.32	13.405	13.11	142021
1774392000	13.19	-0.18	-1.35	13.29	13.33	13.15	176242
1774305600	13.37	0.33	2.53	13.27	13.5	13	162980
1774046400	13.04	-0.24	-1.81	13.51	13.5499	13.03	604168
1773960000	13.28	-0.06	-0.45	13.23	13.46	13.08	135018
1773873600	13.34	0.13	0.98	13.22	13.57	13.0632	325184