ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nuveen Churchill Direct Lending Corp

Nuveen Churchill Direct Lending Corp (NCDL)

17.81
0.12
(0.68%)
終値: 2月21日 6:00AM
17.81
0.00
( 0.00% )
取引時間後: 6:14AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.52.8885037550517.3117.819917.30523238317.56209882CS
40.935.5094786729916.8817.819916.8522199817.33383282CS
120.52.8885037550517.3117.819916.228951817.00690468CS
260.764.4574780058717.0517.98516.218737617.08313509CS
520.281.5972618368517.5318.116.000112088617.14891414CS
156-0.04-0.22408963585417.8518.116.000112065817.18836268CS
260-0.04-0.22408963585417.8518.116.000112065817.18836268CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000840017.690.110.6317.5817.7117.5225240456
173992200017.580.080.4617.4717.617.4159244180
173957640017.50.040.2317.517.5817.435257436
173949000017.460.130.7517.3117.492817.305187458
173940360017.33-0.08-0.4617.2117.3917.21182127
173931720017.410.120.6917.2917.4517.2516206044
173923080017.2900.0017.2517.3517.2170704
173897160017.290.050.2917.217.317.2115523
173888520017.24-0.06-0.3517.317.417.22110387
173879880017.30.020.1217.3417.3417.23199810
173871240017.28-0.04-0.2317.317.3417.24111439
173862600017.320.080.4617.1117.3517.11275124
173836680017.24-0.04-0.2317.2817.3217.22203361
173828040017.280.231.3517.0817.3517.06228638
173819400017.05-0.18-1.0417.1617.2617180611
173810760017.23-0.07-0.4017.317.3417.15205876
173802120017.30.170.9917.0217.3517.02580083
173776200017.130.311.8416.8817.1916.85315837
173767560016.8200.0016.8216.8216.820
173758920016.82-0.14-0.8316.9616.9616.77169611
173750280016.960.090.5316.8617.0516.86321017
173715720016.870.040.2416.8416.9616.73234427
173707080016.830.462.8116.39999916.8316.34321446
173698440016.370.070.4316.4116.4316.26320101
173689800016.30.050.3116.2616.3416.2484158
173681160016.25-0.07-0.4316.3716.4116.219999417869
173655240016.32-0.12-0.7316.4416.4516.25315769
173637960016.440.030.1816.3916.71999916.25513835
173629320016.41-0.29-1.7416.7516.8616.379999399521
173620680016.7-0.15-0.8916.8916.955416.649999296774
173594760016.850.110.6616.73999916.9516.739999241632
173586120016.739999-0.04-0.2416.8116.999416.7206321
173568840016.78-0.13-0.7716.5916.8216.5496573
173560200016.91-0.15-0.8817.0617.1116.91317231
173534280017.06-0.04-0.2317.0917.1317.01177010
173525640017.10.050.2917.0517.1517.02290080
173507784017.050.21.1916.8517.116.82144322
173499720016.85-0.06-0.3516.8916.999316.84195764
173473800016.910.080.4816.7517.0116.75306171
173465160016.830.050.3016.816.93516.75479784
173456520016.78-0.28-1.6417.0617.159916.76581858
173447880017.06-0.09-0.5217.1517.217.02236991
173439240017.15-0.16-0.9217.317.3717.12537968
173413320017.310.120.7017.1717.3217.15401259
173404680017.19-0.06-0.3517.317.369917.17228249
173396040017.250.010.0617.2917.3717.21294677
173387400017.24-0.01-0.0617.2617.2617.15285691
173378760017.250.020.1217.2917.4217.24305577
173352840017.230.040.2317.217.3617.2301999
173344200017.190.060.3517.1417.32817.13220441
173335560017.13-0.13-0.7517.2517.291517.07265789
173326920017.26-0.13-0.7517.417.417.23206400
173318280017.390.090.5217.4617.4917.27695954
173291784017.30.050.2917.317.4217.25246473
173275080017.250.020.1217.23517.417.215277373
173266440017.230.030.1717.1517.2317.07373225
173257800017.20.171.0017.1917.3617543976
173231880017.030.080.4716.9617.06216.96237978
173223240016.95-0.04-0.241717.0916.94230037
173214600016.99-0.05-0.2917.0917.0916.95122732
Rendering Error

NCDL 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock