NACCO Industries Inc【NC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.28	2.45917387128	52.05	54.58	51.815	10130	52.71455202	CS
4	2.34	4.58913512453	50.99	54.58	48.5	11003	50.73656198	CS
12	2.7	5.33280663638	50.63	57.48	46.98	10931	50.27440157	CS
26	3.77	7.60694108152	49.56	59.4209	44.25	11472	50.95044538	CS
52	16.64	45.352957209	36.69	59.4209	35.43	10715	47.09525949	CS
156	18.08	51.2907801418	35.25	59.4209	25.19	12638	36.14370512	CS
260	25.14	89.1805604824	28.19	63.19	23.3	16618	37.53565672	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	53.33	0.78	1.48	52.99	53.5999	52.685	3614
1781217600	52.55	-0.4	-0.76	53.53	53.53	52.0501	7170
1781131200	52.95	0.78	1.50	52.64	53.69	52.53	9436
1781044800	52.17	-0.28	-0.53	52.69	53.7	52.17	7343
1780958400	52.45	-0.76	-1.43	53.77	54.58	52.0301	13516
1780699200	53.21	1.2	2.31	52.05	53.62	51.815	13185
1780612800	52.01	1.1	2.16	51.47	52.2	50.02	19676
1780526400	50.91	0.45	0.89	50.18	51.01	50.02	13057
1780440000	50.46	0.1	0.20	49.82	51.625	49.49	7784
1780353600	50.36	-0.24	-0.47	50.02	51.2	49.71	11426
1780094400	50.6	-0.13	-0.26	51.15	51.19	50.01	14316
1780008000	50.73	0.51	1.02	50.22	50.94	49.13	7268
1779921600	50.22	0.91	1.85	49.55	50.535	48.775	8395
1779835200	49.31	0.32	0.65	49.54	49.79	49.1	12498
1779489600	48.99	-0.47	-0.95	49.72	49.72	48.75	10293
1779403200	49.46	0.17	0.34	49	49.87	48.5	16798
1779316800	49.29	0.33	0.67	48.71	49.475	48.5	12020
1779230400	48.96	0.36	0.74	48.75	49.3	48.6	5600
1779144000	48.6	-0.79	-1.60	49.33	49.7974	48.6	5273
1778884800	49.39	-1.76	-3.44	50.99	50.99	49.14	14005
1778798400	51.15	2.42	4.97	49.29	51.2	48.73	12585
1778712000	48.73	-0.59	-1.20	48.5	49.29	48.5	18556
1778625600	49.32	-0.69	-1.38	49.87	50.9	49.32	12651
1778539200	50.01	-0.36	-0.71	50.16	50.65	49.75	8263
1778280000	50.37	-1.74	-3.34	52.15	52.15	50.37	10757
1778193600	52.11	1.37	2.70	49.81	52.695	49.22	18319
1778107200	50.74	1.63	3.32	50.25	51.465	50.03	20767
1778020800	49.11	1.1	2.29	47.73	50.0299	47.73	6291
1777934400	48.01	-0.04	-0.08	47.53	49.57	47.51	11898
1777675200	48.05	-0.13	-0.27	48.27	48.34	47.9	4139
1777588800	48.18	-0.69	-1.41	48.3	48.35	47.57	9499
1777502400	48.87	-0.93	-1.87	49.37	49.6	47.74	5857
1777416000	49.8	-0.21	-0.42	50.03	50.62	48.55	8958
1777329600	50.01	-0.35	-0.69	51.19	51.19	49.86	9431
1777070400	50.36	2.17	4.50	47.63	50.84	47.63	8401
1776984000	48.19	0.34	0.71	47.48	48.205	47.48	5201
1776897600	47.85	0.55	1.16	47.16	48.485	47.16	5949
1776811200	47.3	-1.22	-2.51	48.27	48.97	47.3	5436
1776724800	48.52	-0.14	-0.29	49.23	49.81	48.52	7956
1776465600	48.66	0.94	1.97	48	49.51	48	8790
1776379200	47.72	-0.88	-1.81	48.11	48.97	46.98	13896
1776292800	48.6	-0.81	-1.64	49.24	50	47	20994
1776206400	49.41	-1.3	-2.56	50.49	51.352	49.41	17242
1776120000	50.71	-0.53	-1.03	51	52.92	50.71	7112
1775860800	51.24	-0.56	-1.08	51.8	51.9	50.89	5006
1775774400	51.8	0.89	1.75	50.57	52.55	50.57	9797
1775688000	50.91	0.01	0.02	51.25	51.4028	50.25	9885
1775601600	50.9	-0.14	-0.27	50.66	51.48	50.66	7375
1775515200	51.04	0.04	0.08	50.54	51.79	50.43	5068
1775169600	51	0.28	0.55	50.48	51.56	50.42	5234
1775083200	50.72	-1.25	-2.41	52.12	52.13	50.53	8779
1774996800	51.97	0.13	0.25	52.29	52.45	51.49	8114
1774910400	51.84	0.54	1.05	52.25	57.48	51.5	12991
1774651200	51.3	0.59	1.16	49.93	51.83	48.99	16110
1774564800	50.71	-0.57	-1.11	51	51.77	49.69	21804
1774478400	51.28	-1.3	-2.47	53.19	53.51	51.28	7256
1774392000	52.58	1.35	2.64	50.86	53.075	50.86	17528
1774305600	51.23	2.63	5.41	49.88	51.31	49.73	8569
1774046400	48.6	-1.87	-3.71	50.63	50.63	48.36	22499
1773960000	50.47	0.97	1.96	49.42	50.8799	49.06	7798
1773873600	49.5	-1.63	-3.19	51.39	51.98	48.62	12106
1773787200	51.13	-0.84	-1.62	52.05	52.174	50.24	13084
1773700800	51.97	0.53	1.03	52.35	52.35	51.385	8523