Nuveen Arizona Quality Municipal Income Fund【NAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4199	-3.30110062893	12.72	12.77	12.3001	19398	12.52972152	CS
4	-0.5399	-4.20482866044	12.84	13.42	12.3001	19837	12.84827315	CS
12	0.3801	3.18875838926	11.92	13.42	11.91	18388	12.73166238	CS
26	0.3401	2.84364548495	11.96	13.42	11.76	25670	12.31839115	CS
52	0.6801	5.85283993115	11.62	13.42	11.5	23634	12.10840054	CS
156	1.5501	14.4195348837	10.75	13.55	9.22	24460	11.54116184	CS
260	-3.7299	-23.2682470368	16.03	16.25	9.22	22353	12.00592744	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	12.4	-0.07	-0.56	12.5	12.59	12.39	12822
1782513600	12.47	-0.16	-1.27	12.61	12.62	12.4001	14754
1782427200	12.63	0.1	0.80	12.54	12.77	12.3601	25439
1782340800	12.53	0.07	0.56	12.5	12.55	12.49	17522
1782254400	12.46	-0.07	-0.56	12.53	12.548	12.4	24081
1782168000	12.53	-0.06	-0.48	12.72	12.72	12.51	15196
1781822400	12.59	0.09	0.72	12.57	12.93	12.5001	28128
1781736000	12.5	0.04	0.32	12.49	12.725	12.45	7392
1781649600	12.46	-0.29	-2.27	12.78	12.95	12.45	25369
1781563200	12.75	-0.25	-1.92	13.1	13.1	12.72	38190
1781304000	13	-0.07	-0.54	13.13	13.13	12.99	15852
1781217600	13.07	-0.07	-0.53	13.17	13.17	13	10416
1781131200	13.14	-0.17	-1.28	13.31	13.31	13.045	1271
1781044800	13.31	0.05	0.38	13.3	13.33	13.19	14425
1780958400	13.26	-0.07	-0.53	13.42	13.42	13.26	12437
1780699200	13.33	0.16	1.21	13.16	13.42	12.91	29736
1780612800	13.17	0.03	0.23	13.11	13.22	13.1	26165
1780526400	13.14	0.2	1.55	12.94	13.2	12.91	33234
1780440000	12.94	-0.05	-0.38	12.74	12.99	12.74	5045
1780353600	12.99	0.16	1.25	12.84	12.99	12.75	32260
1780094400	12.83	0.07	0.55	12.8	12.83	12.67	15419
1780008000	12.76	0.03	0.24	12.2	12.78	12.2	33433
1779921600	12.73	-0.03	-0.24	12.72	12.78	12.7	10972
1779835200	12.76	-0.03	-0.23	12.78	12.78	12.68	10184
1779489600	12.7893	0.04	0.31	12.8	12.83	12.7201	11385
1779403200	12.75	-0.08	-0.62	12.83	12.83	12.72	8212
1779316800	12.83	0.13	1.02	12.67	12.855	12.67	5326
1779230400	12.7	-0.01	-0.08	12.66	12.71	12.58	8350
1779144000	12.71	-0.14	-1.09	12.8	12.82	12.7	8240
1778884800	12.8499	-0.13	-1.00	12.81	12.89	12.6	22737
1778798400	12.98	0.24	1.88	12.72	12.98	12.7	32046
1778712000	12.74	-0.01	-0.08	12.75	12.75	12.65	17742
1778625600	12.75	0.14	1.11	12.71	13	12.65	52601
1778539200	12.61	-0.11	-0.86	12.7	12.7	12.5	7969
1778280000	12.72	-0.02	-0.16	12.74	12.74	12.68	8291
1778193600	12.74	0.02	0.13	12.72	12.7599	12.705	10280
1778107200	12.723721	0.04	0.31	12.71	12.79	12.7	23624
1778020800	12.685	-0.04	-0.31	12.69	12.71	12.51	14818
1777934400	12.725	0.12	0.91	12.68	12.725	12.48	53596
1777675200	12.61	0.03	0.24	12.74	12.74	12.5002	20336
1777588800	12.58	0.01	0.04	12.73	12.73	12.31	28169
1777502400	12.575	-0.13	-0.98	12.67	12.7899	12.55	27888
1777416000	12.7	0.15	1.20	12.58	12.71	12.52	16798
1777329600	12.55	-0.09	-0.71	12.66	12.66	12.5	13538
1777070400	12.6399	0.12	0.96	12.52	12.6465	12.485	18209
1776984000	12.52	0.11	0.89	12.4	12.55	12.4	13582
1776897600	12.41	-0.02	-0.16	12.37	12.5499	12.37	9499
1776811200	12.43	-0.07	-0.56	12.46	12.6443	12.32	6526
1776724800	12.5	-0.11	-0.87	12.61	12.6599	12.4918	5688
1776465600	12.61	-0.05	-0.39	12.66	12.69	12.5811	5007
1776379200	12.66	-0.14	-1.09	12.79	12.79	12.6	9021
1776292800	12.8	-0.08	-0.62	12.7	12.8	12.545	14286
1776206400	12.88	0.35	2.79	12.53	12.88	12.505	56995
1776120000	12.53	0.08	0.64	12.44	12.56	12.37	6286
1775860800	12.45	-0.24	-1.89	12.58	12.58	12.415	7029
1775774400	12.69	0.3	2.42	12.39	12.69	12.1	15863
1775688000	12.39	0.29	2.35	12.14	12.4	12.14	11412
1775601600	12.105	0.05	0.46	12.01	12.19	12	6808
1775515200	12.05	0.15	1.23	11.92	12.0799	11.91	41404
1775169600	11.904	-0.07	-0.59	12.2	12.2	11.83	68830
1775083200	11.975	-0.02	-0.13	12.08	12.08	11.93	54878
1774996800	11.99	0.22	1.87	11.81	11.99	11.79	22044
1774910400	11.77	-0.15	-1.26	11.93	11.9732	11.76	52838