Hot Features
プレミアム
Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 2.6169026169 | 11.655 | 12.158069 | 11.6546 | 22071 | 11.99512763 | CS |
| 4 | 0.51 | 4.45414847162 | 11.45 | 12.158069 | 11.28 | 30330 | 11.52843753 | CS |
| 12 | 0.39 | 3.37078651685 | 11.57 | 13.33 | 11.28 | 37436 | 11.87483674 | CS |
| 26 | 0.56 | 4.91228070175 | 11.4 | 13.33 | 11.28 | 34214 | 11.79754216 | CS |
| 52 | 1.16 | 10.7407407407 | 10.8 | 13.33 | 10.52 | 27137 | 11.48274631 | CS |
| 156 | -3.69 | -23.5782747604 | 15.65 | 15.65 | 9.22 | 24396 | 11.63469284 | CS |
| 260 | -1.68 | -12.3167155425 | 13.64 | 16.314 | 9.22 | 21244 | 12.48300683 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.96 | -0.15 | -1.24 | 12.08 | 12.08 | 11.9504 | 18848 |
| 1737070800 | 12.11 | 0.03 | 0.25 | 12.05 | 12.158069 | 11.9 | 21155 |
| 1736984400 | 12.08 | 0.01 | 0.08 | 12.01 | 12.1 | 12.01 | 22955 |
| 1736898000 | 12.07 | 0.12 | 1.00 | 11.99 | 12.07 | 11.8101 | 19580 |
| 1736811600 | 11.95 | 0.16 | 1.36 | 11.8 | 12.1099 | 11.8 | 23302 |
| 1736552400 | 11.79 | 0.18 | 1.55 | 11.655 | 11.88 | 11.6546 | 23365 |
| 1736379600 | 11.61 | 0.06 | 0.52 | 11.71 | 11.71 | 11.61 | 18441 |
| 1736293200 | 11.55 | -0.01 | -0.09 | 11.65 | 11.6724 | 11.55 | 15756 |
| 1736206800 | 11.56 | 0.02 | 0.17 | 11.55 | 11.67 | 11.5201 | 27682 |
| 1735947600 | 11.54 | 0.11 | 0.96 | 11.43 | 11.55 | 11.415 | 36731 |
| 1735861200 | 11.43 | 0.05 | 0.48 | 11.41 | 11.4797 | 11.32 | 15464 |
| 1735688400 | 11.375 | 0.07 | 0.66 | 11.32 | 11.43 | 11.28 | 31805 |
| 1735602000 | 11.3 | -0.02 | -0.18 | 11.32 | 11.41 | 11.28 | 91080 |
| 1735342800 | 11.32 | 0.04 | 0.35 | 11.29 | 11.33 | 11.29 | 43888 |
| 1735256400 | 11.28 | -0.08 | -0.70 | 11.38 | 11.445 | 11.28 | 45446 |
| 1735077840 | 11.36 | -0.06 | -0.53 | 11.55 | 11.55 | 11.33 | 19902 |
| 1734997200 | 11.42 | -0.1 | -0.87 | 11.52 | 11.52 | 11.41 | 31474 |
| 1734738000 | 11.52 | 0.14 | 1.23 | 11.45 | 11.53 | 11.39 | 27585 |
| 1734651600 | 11.38 | -0.23 | -1.98 | 11.62 | 11.62 | 11.38 | 53835 |
| 1734565200 | 11.61 | -0.2 | -1.69 | 11.76 | 11.889 | 11.56 | 78388 |
| 1734478800 | 11.81 | -0.09 | -0.76 | 11.9252 | 11.9252 | 11.74 | 82312 |
| 1734392400 | 11.9 | -0.13 | -1.08 | 12.05 | 12.1 | 11.9 | 26660 |
| 1734133200 | 12.03 | -0.15 | -1.23 | 12.11 | 12.11 | 11.98 | 16152 |
| 1734046800 | 12.18 | -0.06 | -0.49 | 12.26 | 12.34 | 12.18 | 26946 |
| 1733960400 | 12.24 | 0.01 | 0.08 | 12.25 | 12.375 | 12.23 | 70874 |
| 1733874000 | 12.23 | -0.1 | -0.85 | 12.32 | 12.335 | 12.18 | 77607 |
| 1733787600 | 12.3344 | 0.01 | 0.12 | 12.31 | 12.35 | 12.3 | 16141 |
| 1733528400 | 12.32 | -0.03 | -0.24 | 12.35 | 12.38 | 12.32 | 11235 |
| 1733442000 | 12.3499 | -0 | -0.00 | 12.32 | 12.35 | 12.32 | 8140 |
| 1733355600 | 12.35 | 0.01 | 0.12 | 12.33 | 12.38 | 12.32 | 20661 |
| 1733269200 | 12.335 | 0.01 | 0.04 | 12.29 | 12.35 | 12.29 | 36796 |
| 1733182800 | 12.33 | 0.05 | 0.41 | 12.35 | 12.4 | 12.25 | 56656 |
| 1732917840 | 12.28 | 0.07 | 0.60 | 12.3 | 12.3 | 12.235 | 12858 |
| 1732750800 | 12.206427 | 0.02 | 0.14 | 12.3 | 12.3 | 12.19 | 13802 |
| 1732664400 | 12.1893 | -0.1 | -0.82 | 12.22 | 12.28 | 12.16 | 15689 |
| 1732578000 | 12.29 | 0.04 | 0.33 | 12.32 | 12.32 | 12.23 | 25983 |
| 1732318800 | 12.25 | 0.15 | 1.24 | 12.3584 | 12.3584 | 12.11 | 29654 |
| 1732232400 | 12.1 | -0.01 | -0.08 | 12.05 | 12.2 | 12.04 | 17831 |
| 1732146000 | 12.11 | 0.16 | 1.34 | 11.96 | 12.11 | 11.9597 | 43257 |
| 1732059600 | 11.95 | -0.04 | -0.33 | 12.07 | 12.09 | 11.935 | 22836 |
| 1731973200 | 11.99 | -0.03 | -0.25 | 12.02 | 12.05 | 11.96 | 25575 |
| 1731714000 | 12.02 | -0.23 | -1.88 | 12.18 | 12.18 | 12.02 | 87588 |
| 1731627600 | 12.25 | 0.04 | 0.33 | 12.21 | 12.3593 | 12.21 | 57971 |
| 1731541200 | 12.21 | 0.09 | 0.74 | 12.16 | 12.21 | 12.12 | 24145 |
| 1731454800 | 12.12 | 0.01 | 0.08 | 12.08 | 12.16 | 12.06 | 53043 |
| 1731368400 | 12.11 | -0.09 | -0.74 | 12.2 | 12.25 | 12.06 | 73473 |
| 1731109200 | 12.2 | 0.49 | 4.18 | 11.74 | 13.33 | 11.74 | 158470 |
| 1731022800 | 11.71 | 0.06 | 0.52 | 11.7 | 11.7499 | 11.64 | 27342 |
| 1730936400 | 11.65 | -0.16 | -1.35 | 11.74 | 11.74 | 11.5608 | 23629 |
| 1730850000 | 11.8099 | -0.01 | -0.09 | 11.75 | 11.8491 | 11.7401 | 20285 |
| 1730763600 | 11.82 | 0.19 | 1.59 | 11.71 | 11.85 | 11.6661 | 34155 |
| 1730500800 | 11.635 | 0.04 | 0.30 | 11.66 | 11.8999 | 11.635 | 27524 |
| 1730414400 | 11.6 | 0.06 | 0.52 | 11.53 | 11.62 | 11.52 | 30092 |
| 1730328000 | 11.54 | -0.03 | -0.26 | 11.57 | 11.618 | 11.515 | 58195 |
| 1730241600 | 11.57 | -0.04 | -0.34 | 11.62 | 11.62 | 11.55 | 96770 |
| 1730155200 | 11.61 | 0.04 | 0.35 | 11.64 | 11.66 | 11.6 | 6175 |
| 1729896000 | 11.57 | 0.01 | 0.10 | 11.57 | 11.6455 | 11.5612 | 12038 |
| 1729809600 | 11.558 | -0.11 | -0.96 | 11.67 | 11.72 | 11.55 | 29669 |
| 1729723200 | 11.67 | -0.14 | -1.19 | 11.83 | 11.83 | 11.6524 | 29519 |
| 1729636800 | 11.81 | -0.06 | -0.48 | 11.86 | 11.8699 | 11.785 | 20009 |
| 1729550400 | 11.8668 | -0.05 | -0.45 | 11.88 | 11.9199 | 11.845 | 20810 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
