Nuveen Arizona Quality Municipal Income Fund【NAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	4.140625	12.8	13.4	12.67	22425	13.05221302	CS
4	0.59	4.63108320251	12.74	13.4	12.2	18401	12.87107275	CS
12	1.03	8.37398373984	12.3	13.4	11.76	22431	12.49960423	CS
26	1.33	11.0833333333	12	13.4	11.7501	26087	12.24014803	CS
52	1.74	15.0129421915	11.59	13.4	11.4901	23572	12.05405559	CS
156	2.71	25.5178907721	10.62	13.55	9.22	24549	11.50313359	CS
260	-2.67	-16.6875	16	16.25	9.22	22268	12.02628282	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.33	0.16	1.21	13.16	13.42	12.91	29736
1780612800	13.17	0.03	0.23	13.11	13.22	13.1	26165
1780526400	13.14	0.2	1.55	12.94	13.2	12.91	33234
1780440000	12.94	-0.05	-0.38	12.74	12.99	12.74	5045
1780353600	12.99	0.16	1.25	12.84	12.99	12.75	32260
1780094400	12.83	0.07	0.55	12.8	12.83	12.67	15419
1780008000	12.76	0.03	0.24	12.2	12.78	12.2	33433
1779921600	12.73	-0.03	-0.24	12.72	12.78	12.7	10972
1779835200	12.76	-0.03	-0.23	12.78	12.78	12.68	10184
1779489600	12.7893	0.04	0.31	12.8	12.83	12.7201	11385
1779403200	12.75	-0.08	-0.62	12.83	12.83	12.72	8212
1779316800	12.83	0.13	1.02	12.67	12.855	12.67	5326
1779230400	12.7	-0.01	-0.08	12.66	12.71	12.58	8350
1779144000	12.71	-0.14	-1.09	12.8	12.82	12.7	8240
1778884800	12.8499	-0.13	-1.00	12.81	12.89	12.6	22737
1778798400	12.98	0.24	1.88	12.72	12.98	12.7	32046
1778712000	12.74	-0.01	-0.08	12.75	12.75	12.65	17742
1778625600	12.75	0.14	1.11	12.71	13	12.65	52601
1778539200	12.61	-0.11	-0.86	12.7	12.7	12.5	7969
1778280000	12.72	-0.02	-0.16	12.74	12.74	12.68	8291
1778193600	12.74	0.02	0.13	12.72	12.7599	12.705	10280
1778107200	12.723721	0.04	0.31	12.71	12.79	12.7	23624
1778020800	12.685	-0.04	-0.31	12.69	12.71	12.51	14818
1777934400	12.725	0.12	0.91	12.68	12.725	12.48	53596
1777675200	12.61	0.03	0.24	12.74	12.74	12.5002	20336
1777588800	12.58	0.01	0.04	12.73	12.73	12.31	28169
1777502400	12.575	-0.13	-0.98	12.67	12.7899	12.55	27888
1777416000	12.7	0.15	1.20	12.58	12.71	12.52	16798
1777329600	12.55	-0.09	-0.71	12.66	12.66	12.5	13538
1777070400	12.6399	0.12	0.96	12.52	12.6465	12.485	18209
1776984000	12.52	0.11	0.89	12.4	12.55	12.4	13582
1776897600	12.41	-0.02	-0.16	12.37	12.5499	12.37	9499
1776811200	12.43	-0.07	-0.56	12.46	12.6443	12.32	6526
1776724800	12.5	-0.11	-0.87	12.61	12.6599	12.4918	5688
1776465600	12.61	-0.05	-0.39	12.66	12.69	12.5811	5007
1776379200	12.66	-0.14	-1.09	12.79	12.79	12.6	9021
1776292800	12.8	-0.08	-0.62	12.7	12.8	12.545	14286
1776206400	12.88	0.35	2.79	12.53	12.88	12.505	56995
1776120000	12.53	0.08	0.64	12.44	12.56	12.37	6286
1775860800	12.45	-0.24	-1.89	12.58	12.58	12.415	7029
1775774400	12.69	0.3	2.42	12.39	12.69	12.1	15863
1775688000	12.39	0.29	2.35	12.14	12.4	12.14	11412
1775601600	12.105	0.05	0.46	12.01	12.19	12	6808
1775515200	12.05	0.15	1.23	11.92	12.0799	11.91	41404
1775169600	11.904	-0.07	-0.59	12.2	12.2	11.83	68830
1775083200	11.975	-0.02	-0.13	12.08	12.08	11.93	54878
1774996800	11.99	0.22	1.87	11.81	11.99	11.79	22044
1774910400	11.77	-0.15	-1.26	11.93	11.9732	11.76	52838
1774651200	11.92	-0.02	-0.17	11.91	12.08	11.91	13626
1774564800	11.94	-0.26	-2.13	12.17	12.175	11.92	27594
1774478400	12.2	0.05	0.41	12.17	12.2364	12.15	9161
1774392000	12.15	-0.34	-2.72	12.46	12.46	11.95	94001
1774305600	12.49	-0.02	-0.16	12.6	12.6	12.48	11716
1774046400	12.51	-0.04	-0.32	12.44	12.59	12.41	19040
1773960000	12.55	0.01	0.08	12.58	12.6	12.52	37340
1773873600	12.54	-0.07	-0.56	12.59	12.59	12.49	13121
1773787200	12.61	0.13	1.04	12.45	12.64	12.45	27065
1773700800	12.48	-0.04	-0.32	12.45	12.55	12.41	29922
1773441600	12.52	0.15	1.21	12.3	12.52	12.3	33539
1773355200	12.37	-0.05	-0.40	12.4	12.485	12.36	19019
1773268800	12.42	-0.13	-1.04	12.54	12.55	12.41	30193
1773182400	12.55	-0.06	-0.48	12.59	12.6	12.3765	33512
1773096000	12.61	0.27	2.19	12.38	12.625	12.34	77850
1772840400	12.34	0.06	0.53	12.27	12.3437	12.21	17321