Nuveen Quality Municipal Income Fund【NAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.581878636741	12.03	12.13	11.97	461797	12.05406848	CS
4	0.27	2.28233305156	11.83	12.13	11.66	567083	11.90398091	CS
12	0.38	3.24232081911	11.72	12.13	11.4	612081	11.80566081	CS
26	0.04	0.331674958541	12.06	12.31	11.11	702122	11.87223265	CS
52	0.75	6.60792951542	11.35	12.31	11.04	725608	11.7682748	CS
156	0.82	7.2695035461	11.28	12.47	9.555	749980	11.46931898	CS
260	-3.98	-24.7512437811	16.08	16.45	9.555	700955	11.92871468	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	12.12	0.06	0.50	12.08	12.12	12.05	732529
1782772800	12.06	0.02	0.17	12.08	12.08	12.05	454943
1782513600	12.04	0.07	0.58	11.99	12.04	11.975	487817
1782427200	11.97	-0.03	-0.25	12.07	12.07	11.97	328983
1782340800	12	0.02	0.17	12.03	12.03	11.97	304712
1782254400	11.98	0.07	0.59	11.9	11.99	11.89	592172
1782168000	11.91	-0.06	-0.50	11.95	12.0396	11.89	408108
1781822400	11.97	0.1	0.84	11.94	12	11.92	434891
1781736000	11.87	-0.03	-0.25	11.92	11.97	11.855	491691
1781649600	11.9	-0.03	-0.25	11.94	11.95	11.88	455986
1781563200	11.93	-0.02	-0.17	11.93	11.965	11.91	582550
1781304000	11.95	-0.05	-0.42	11.97	11.98	11.93	541467
1781217600	12	0.14	1.18	11.92	12	11.885	663160
1781131200	11.86	0.05	0.42	11.88	11.95	11.7104	945177
1781044800	11.81	0.13	1.11	11.72	11.9	11.71	686100
1780958400	11.68	-0.06	-0.51	11.74	11.782	11.66	703774
1780699200	11.74	-0.08	-0.68	11.76	11.781	11.71	702718
1780612800	11.82	0.04	0.34	11.79	11.86	11.7099	672385
1780526400	11.78	-0.07	-0.59	11.83	11.84	11.76	585411
1780440000	11.85	-0.01	-0.08	11.88	11.88	11.79	665617
1780353600	11.86	-0.07	-0.59	11.91	11.92	11.85	723659
1780094400	11.93	0.09	0.76	11.85	11.93	11.845	695432
1780008000	11.84	0.03	0.25	11.83	11.88	11.795	579813
1779921600	11.81	0.06	0.51	11.77	11.84	11.7	359188
1779835200	11.75	0.12	1.03	11.69	11.75	11.66	707874
1779489600	11.63	0.11	0.95	11.58	11.63	11.5598	548878
1779403200	11.52	-0.08	-0.69	11.57	11.575	11.5	671361
1779316800	11.6	0.14	1.22	11.48	11.6	11.44	1015013
1779230400	11.46	-0.05	-0.43	11.42	11.53	11.4	689930
1779144000	11.51	-0.13	-1.12	11.64	11.64	11.47	909822
1778884800	11.64	-0.22	-1.85	11.68	11.6995	11.62	538132
1778798400	11.86	-0.01	-0.08	11.91	11.92	11.835	708470
1778712000	11.87	-0.03	-0.25	11.87	11.88	11.83	374442
1778625600	11.9	-0.05	-0.42	11.91	11.91	11.83	582552
1778539200	11.95	0	0.00	11.93	11.96	11.91	422259
1778280000	11.95	0.06	0.50	11.95	11.96	11.9	388592
1778193600	11.89	-0.04	-0.34	11.96	11.99	11.88	595799
1778107200	11.93	0.17	1.45	11.82	11.94	11.81	1170792
1778020800	11.76	0.19	1.64	11.6	11.78	11.59	784409
1777934400	11.57	-0.13	-1.11	11.67	11.69	11.4807	1440343
1777675200	11.7	-0.06	-0.51	11.77	11.77	11.66	772003
1777588800	11.76	0.15	1.29	11.64	11.77	11.61	731010
1777502400	11.61	-0.07	-0.60	11.66	11.67	11.58	680553
1777416000	11.68	-0.07	-0.60	11.7	11.7195	11.65	567139
1777329600	11.75	-0.02	-0.17	11.77	11.795	11.69	713139
1777070400	11.77	0.03	0.26	11.72	11.78	11.64	447712
1776984000	11.74	-0.02	-0.17	11.77	11.77	11.7	429556
1776897600	11.76	-0.03	-0.25	11.83	11.83	11.72	578877
1776811200	11.79	-0.1	-0.84	11.89	11.9	11.735	504900
1776724800	11.89	0.02	0.17	11.89	11.9	11.805	372178
1776465600	11.87	0.07	0.59	11.87	11.93	11.82	560747
1776379200	11.8	-0.01	-0.08	11.83	11.85	11.775	399129
1776292800	11.81	-0.12	-1.01	11.84	11.84	11.75	453769
1776206400	11.93	0.03	0.25	11.93	11.935	11.86	545474
1776120000	11.9	0.07	0.59	11.82	11.91	11.745	447700
1775860800	11.83	-0.06	-0.50	11.92	11.92	11.79	473226
1775774400	11.89	0.04	0.34	11.88	11.895	11.825	625888
1775688000	11.85	0.31	2.69	11.72	11.865	11.72	850721
1775601600	11.54	0.1	0.87	11.41	11.545	11.33	932575
1775515200	11.44	-0.16	-1.38	11.62	11.62	11.42	1457893
1775169600	11.6	-0.15	-1.28	11.68	11.68	11.58	749352
1775083200	11.75	0.25	2.17	11.56	11.7903	11.485	863135