Nuveen Quality Municipal Income Fund【NAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.34340890008	11.91	11.92	11.7099	669958	11.81082957	CS
4	-0.18	-1.50880134116	11.93	11.96	11.4	639629	11.73742824	CS
12	-0.22	-1.83792815372	11.97	12.01	11.11	747381	11.6697213	CS
26	-0.43	-3.53037766831	12.18	12.31	11.11	744748	11.89613846	CS
52	0.55	4.91071428571	11.2	12.31	11.04	734684	11.72906165	CS
156	0.61	5.47576301616	11.14	12.47	9.555	748207	11.45821541	CS
260	-4.12	-25.9609325772	15.87	16.45	9.555	697817	11.95401257	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.74	-0.08	-0.68	11.76	11.781	11.71	702718
1780612800	11.82	0.04	0.34	11.79	11.86	11.7099	672385
1780526400	11.78	-0.07	-0.59	11.83	11.84	11.76	585411
1780440000	11.85	-0.01	-0.08	11.88	11.88	11.79	665617
1780353600	11.86	-0.07	-0.59	11.91	11.92	11.85	723659
1780094400	11.93	0.09	0.76	11.85	11.93	11.845	695432
1780008000	11.84	0.03	0.25	11.83	11.88	11.795	579813
1779921600	11.81	0.06	0.51	11.77	11.84	11.7	359188
1779835200	11.75	0.12	1.03	11.69	11.75	11.66	707874
1779489600	11.63	0.11	0.95	11.58	11.63	11.5598	548878
1779403200	11.52	-0.08	-0.69	11.57	11.575	11.5	671361
1779316800	11.6	0.14	1.22	11.48	11.6	11.44	1015013
1779230400	11.46	-0.05	-0.43	11.42	11.53	11.4	689930
1779144000	11.51	-0.13	-1.12	11.64	11.64	11.47	909822
1778884800	11.64	-0.22	-1.85	11.68	11.6995	11.62	538132
1778798400	11.86	-0.01	-0.08	11.91	11.92	11.835	708470
1778712000	11.87	-0.03	-0.25	11.87	11.88	11.83	374442
1778625600	11.9	-0.05	-0.42	11.91	11.91	11.83	582552
1778539200	11.95	0	0.00	11.93	11.96	11.91	422259
1778280000	11.95	0.06	0.50	11.95	11.96	11.9	388592
1778193600	11.89	-0.04	-0.34	11.96	11.99	11.88	595799
1778107200	11.93	0.17	1.45	11.82	11.94	11.81	1170792
1778020800	11.76	0.19	1.64	11.6	11.78	11.59	784409
1777934400	11.57	-0.13	-1.11	11.67	11.69	11.4807	1440343
1777675200	11.7	-0.06	-0.51	11.77	11.77	11.66	772003
1777588800	11.76	0.15	1.29	11.64	11.77	11.61	731010
1777502400	11.61	-0.07	-0.60	11.66	11.67	11.58	680553
1777416000	11.68	-0.07	-0.60	11.7	11.7195	11.65	567139
1777329600	11.75	-0.02	-0.17	11.77	11.795	11.69	713139
1777070400	11.77	0.03	0.26	11.72	11.78	11.64	447712
1776984000	11.74	-0.02	-0.17	11.77	11.77	11.7	429556
1776897600	11.76	-0.03	-0.25	11.83	11.83	11.72	578877
1776811200	11.79	-0.1	-0.84	11.89	11.9	11.735	504900
1776724800	11.89	0.02	0.17	11.89	11.9	11.805	372178
1776465600	11.87	0.07	0.59	11.87	11.93	11.82	560747
1776379200	11.8	-0.01	-0.08	11.83	11.85	11.775	399129
1776292800	11.81	-0.12	-1.01	11.84	11.84	11.75	453769
1776206400	11.93	0.03	0.25	11.93	11.935	11.86	545474
1776120000	11.9	0.07	0.59	11.82	11.91	11.745	447700
1775860800	11.83	-0.06	-0.50	11.92	11.92	11.79	473226
1775774400	11.89	0.04	0.34	11.88	11.895	11.825	625888
1775688000	11.85	0.31	2.69	11.72	11.865	11.72	850721
1775601600	11.54	0.1	0.87	11.41	11.545	11.33	932575
1775515200	11.44	-0.16	-1.38	11.62	11.62	11.42	1457893
1775169600	11.6	-0.15	-1.28	11.68	11.68	11.58	749352
1775083200	11.75	0.25	2.17	11.56	11.7903	11.485	863135
1774996800	11.5	0.26	2.31	11.28	11.595	11.27	1084262
1774910400	11.24	-0.05	-0.44	11.34	11.35	11.21	1121128
1774651200	11.29	-0.01	-0.09	11.24	11.29	11.11	1173555
1774564800	11.3	-0.19	-1.65	11.44	11.44	11.28	1211800
1774478400	11.49	0.16	1.41	11.34	11.53	11.3	1453550
1774392000	11.33	-0.44	-3.74	11.67	11.67	11.33	2547107
1774305600	11.77	0.14	1.20	11.73	11.77	11.58	792810
1774046400	11.63	-0.33	-2.76	11.92	11.92	11.63	1287153
1773960000	11.96	-0.01	-0.08	11.93	11.96	11.9	644924
1773873600	11.97	0.02	0.17	11.92	12.01	11.91	545021
1773787200	11.95	-0.01	-0.08	11.97	11.97	11.94	272387
1773700800	11.96	0	0.00	11.97	11.98	11.94	524858
1773441600	11.96	-0.03	-0.25	11.95	11.965	11.885	902061
1773355200	11.99	-0.1	-0.83	12.06	12.0698	11.95	933229
1773268800	12.09	-0.01	-0.08	12.1	12.1	12.0401	789781
1773182400	12.1	0.02	0.17	12.1	12.11	12.07	686681
1773096000	12.08	-0.03	-0.25	12.08	12.09	12.03	571862