MOZAYYX Acquisition Corp【MZYX.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.592039801	10.05	10.2101	10.05	187	10.21	CS
4	0.19	1.89620758483	10.02	10.7	10	513	10.12345207	CS
12	0.25	2.51004016064	9.96	10.86	9.94	2767	10.00708945	CS
26	0.25	2.51004016064	9.96	10.86	9.94	40587	9.95643436	CS
52	0.25	2.51004016064	9.96	10.86	9.94	40587	9.95643436	CS
156	0.25	2.51004016064	9.96	10.86	9.94	40587	9.95643436	CS
260	0.25	2.51004016064	9.96	10.86	9.94	40587	9.95643436	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	10.21	0	0.00	10.21	10.21	10.21	13
1783032000	10.21	0	0.00	10.21	10.21	10.21	6
1782945600	10.21	0.16	1.59	10.12	10.2101	10.12	743
1782859200	10.05	0	0.00	10.05	10.05	10.05	0
1782772800	10.05	0	0.00	10.05	10.05	10.05	0
1782513600	10.05	0	0.00	10.05	10.05	10.05	12
1782427200	10.05	-0.02	-0.20	10.05	10.05	10.05	513
1782340800	10.0699	0	0.00	10.0699	10.0699	10.0699	0
1782254400	10.0699	-0	-0.00	10.035	10.07	10.035	4229
1782168000	10.07	0.06	0.60	10.07	10.07	10.07	116
1781822400	10.01	0	0.00	10.58	10.58	10.01	26
1781736000	10.01	0	0.00	10.01	10.01	10.01	0
1781649600	10.01	-0.19	-1.86	10.01	10.06	10.01	121
1781563200	10.2	0	0.00	10.2	10.2	10.2	0
1781304000	10.2	0	0.00	10.2	10.2	10.2	11
1781217600	10.2	0.18	1.80	10.7	10.7	10.2	3225
1781131200	10.02	0	0.00	10	10.02	10	41
1781044800	10.02	0	0.00	10.02	10.02	10.02	89
1780958400	10.02	-0.08	-0.79	10.02	10.02	10.02	108
1780699200	10.1	0	0.00	10.01	10.1	10.01	35
1780612800	10.1	0	0.00	10.1	10.1	10.1	40
1780526400	10.1	0	0.00	10.1	10.1	10.1	0
1780440000	10.1	-0.02	-0.20	10.2	10.28	10.1	1153
1780353600	10.12	0	0.00	10.02	10.12	10.02	25
1780094400	10.12	0.08	0.80	10.04	10.43	10.04	1621
1780008000	10.04	-0.21	-2.05	10.25	10.44	10.01	5730
1779921600	10.25	0.22	2.19	10.25	10.25	10	508
1779835200	10.03	-0.01	-0.10	9.96	10.86	9.96	4270
1779489600	10.0399	0.02	0.20	10.02	10.04	9.99	2956
1779403200	10.02	0	0.00	10.02	10.02	10.02	7
1779316800	10.02	0	0.00	9.96	10.02	9.96	21
1779230400	10.02	0	0.00	9.96	10.02	9.96	23
1779144000	10.02	0.01	0.10	9.96	10.02	9.96	264
1778884800	10.01	0	0.00	10.01	10.01	10.01	39
1778798400	10.01	0	0.00	10.04	10.04	10	918
1778712000	10.01	0.02	0.20	9.9831	10.1446	9.96	14089
1778625600	9.99	-0.01	-0.10	10.5	10.5	9.97	816
1778539200	10	0.02	0.20	10.3	10.3	10	712
1778280000	9.98	0	0.00	10.5	10.5	9.98	785
1778193600	9.98	0	0.00	10.2	10.2	9.96	1181
1778107200	9.98	0	0.00	9.96	9.98	9.96	107
1778020800	9.98	-0.01	-0.13	9.96	9.99	9.96	655
1777934400	9.993	0	0.00	9.993	9.993	9.993	130
1777675200	9.993	0	0.00	9.96	9.993	9.96	87
1777588800	9.993	0	0.00	9.99	9.993	9.99	502
1777502400	9.993	-0.02	-0.17	10.1	10.1	9.99	3359
1777416000	10.01	0.01	0.11	10.01	10.01	10.01	133
1777329600	9.999	0.02	0.18	9.999	9.999	9.999	111
1777070400	9.981	0	0.01	9.94	9.999	9.94	2015
1776984000	9.98	0	0.00	9.99	9.99	9.98	46
1776897600	9.98	-0.01	-0.10	10.03	10.03	9.98	2562
1776811200	9.9901	-0.01	-0.10	10	10	9.9901	6662
1776724800	10	0.04	0.40	9.98	10	9.96	74149
1776465600	9.96	-0.01	-0.10	9.96	9.97	9.9456	12353
1776379200	9.97	0.01	0.10	9.96	9.97	9.95	6792
1776292800	9.96	0.01	0.10	9.96	9.96	9.96	1209
1776206400	9.95	-0.01	-0.10	9.98	9.98	9.94	1254
1776120000	9.96	0.02	0.20	9.96	9.96	9.96	1162
1775860800	9.94	-0.02	-0.15	9.96	9.96	9.94	1447
1775774400	9.955	0.01	0.05	9.96	9.96	9.955	6099
1775688000	9.95	0.01	0.10	9.96	9.96	9.95	5194
1775601600	9.94	-0.01	-0.10	9.96	9.96	9.94	21477