Mexico Equity and Income Fund Inc【MXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1802	1.36102719033	13.24	13.5	12.14	2392	13.01834216	CS
4	-0.0098	-0.0729709605361	13.43	13.84	12.14	2047	13.45721039	CS
12	1.0702	8.66558704453	12.35	14.075	12.13	2624	13.37843823	CS
26	1.0202	8.22741935484	12.4	14.3	11.91	5067	13.12613329	CS
52	3.1702	30.9287804878	10.25	14.3	10.03	8634	11.75437035	CS
156	3.1102	30.166828322	10.31	14.3	7.96	8276	10.30099957	CS
260	1.2988	10.7149339185	12.1214	14.3	7.26	9981	9.65815739	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	13.4202	0.2	1.48	13.27	13.4202	13.005	24781
1781217600	13.2242	0.36	2.83	12.6	13.2517	12.6	3420
1781131200	12.86	-0.06	-0.49	12.14	13.1	12.14	5298
1781044800	12.9236	-0.28	-2.09	13.01	13.1	12.8923	1381
1780958400	13.2	0.05	0.38	12.9	13.2	12.9	419
1780699200	13.15	-0.35	-2.59	13.24	13.5	13.15	1440
1780612800	13.5	0.04	0.30	13.48	13.5	13.38	1140
1780526400	13.46	-0.23	-1.64	13.825	13.825	13.46	1080
1780440000	13.685	0.14	1.00	12.83	13.77	12.83	3420
1780353600	13.55	-0.23	-1.67	13.31	13.71	13.31	717
1780094400	13.78	0.16	1.17	13.65	13.78	13.63	556
1780008000	13.62	-0.15	-1.09	13.17	13.7099	13.17	2345
1779921600	13.77	0.03	0.22	13.76	13.77	13.5	1394
1779835200	13.74	0.32	2.38	13.36	13.74	13.36	683
1779489600	13.42	-0.15	-1.07	13.57	13.57	13.42	1747
1779403200	13.565	-0.28	-1.99	13.69	13.69	13.5	1913
1779316800	13.84	0.27	1.99	13.33	13.84	13.33	6093
1779230400	13.57	-0.23	-1.63	12.58	13.6214	12.58	5717
1779144000	13.795	0	0.00	13.8	13.8	13.795	95
1778884800	13.795	0	0.00	13.43	13.795	13.43	29
1778798400	13.795	-0.17	-1.18	13.47	14.075	13.47	5696
1778712000	13.96	0	0.00	13.73	13.96	13.61	85
1778625600	13.96	0.19	1.37	13.41	13.96	13.41	1723
1778539200	13.7713	0.26	1.93	13.76	13.97	13.7217	1455
1778280000	13.51	0.03	0.22	13.54	13.6801	13.37	3069
1778193600	13.48	-0.07	-0.52	13.76	13.9	13.48	3760
1778107200	13.55	0.42	3.23	13.2	13.88	13.17	6035
1778020800	13.1262	0	0.00	13	13.49	13	173
1777934400	13.1262	-0.01	-0.11	12.73	13.1262	12.73	1494
1777675200	13.14	0	0.00	13.18	13.18	13.14	15
1777588800	13.14	0.16	1.23	13.06	13.14	13.02	2047
1777502400	12.98	-0.27	-2.04	13.03	13.3565	12.905	3626
1777416000	13.25	-0.4	-2.93	13.15	13.37	13.15	6691
1777329600	13.65	0.27	2.02	13.56	13.7433	13.35	1034
1777070400	13.38	-0.12	-0.89	13.82	13.82	13.38	335
1776984000	13.5	-0.1	-0.74	13.54	13.6701	13.47	2852
1776897600	13.6	-0.09	-0.67	13.69	13.69	13.44	798
1776811200	13.6919	-0.28	-1.99	13.99	13.99	13.6919	535
1776724800	13.97	0.28	2.05	13.99	13.99	13.6	2707
1776465600	13.69	0	0.00	13.69	13.69	13.69	98
1776379200	13.69	0	0.00	13.47	13.69	13.47	35
1776292800	13.69	0	0.00	13.68	13.82	13.68	50
1776206400	13.69	0.09	0.66	14	14	13.5385	5105
1776120000	13.6	-0.25	-1.81	13.44	13.85	13.44	11706
1775860800	13.85	0.15	1.09	13.41	13.95	13.41	4038
1775774400	13.7	0.02	0.15	13.61	14.0049	13.58	4001
1775688000	13.68	0.28	2.09	13.73	13.99	13.68	2336
1775601600	13.4	-0.21	-1.54	13.83	13.83	13.25	2704
1775515200	13.61	0.47	3.58	13.21	13.8	13.19	7636
1775169600	13.14	-0.05	-0.39	13.21	13.21	12.93	10479
1775083200	13.1921	0.29	2.26	13.11	13.1921	12.89	3674
1774996800	12.9	0.3	2.35	12.48	12.9	12.48	1003
1774910400	12.60375	0.05	0.43	12.8	12.95	12.55	490
1774651200	12.55	-0.04	-0.32	12.13	12.6	12.13	2557
1774564800	12.59	-0.21	-1.64	12.74	12.74	12.59	3624
1774478400	12.8	0.3	2.36	12.51	12.8	12.5014	760
1774392000	12.505	0.11	0.85	12.35	12.53	12.3	4697
1774305600	12.4	0.2	1.63	12.36	12.4	12.27	1286
1774046400	12.2008	-0.25	-2.00	12.35	12.4301	12.16	2870
1773960000	12.45	-0.44	-3.41	12.89	12.89	12.26	6042
1773873600	12.89	0.21	1.66	12.13	12.91	12.13	2622
1773787200	12.68	0.08	0.63	12.69	12.75	12.61	2990
1773700800	12.6	0.23	1.86	12.53	12.65	12.53	4188
1773441600	12.37	-0.51	-3.96	12.5	12.55	12.37	1799