ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BlackRock MuniHoldings New Jersey Quality Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ)

11.56
0.00
(0.00%)
終了 2月25日 6:00AM
11.59
0.03
(0.26%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.110.96069868995611.4511.5911.453884911.51837847CS
40.262.3008849557511.311.6411.289429411.46325706CS
12-0.4165-3.4776437189511.976511.9810.9715626511.32036049CS
26-0.36-3.0201342281911.9212.2410.9712677611.58013742CS
520.020.17331022530311.5412.2410.9710865011.5103732CS
156-2.08-15.249266862213.6414.239.73511778911.54847619CS
260-3.31-22.259583053114.8716.289.7359230112.18043255CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044040011.5600.0011.5311.611.5357819
174018120011.560.040.3511.5711.5911.5224915
174009480011.52-0.02-0.1711.5111.5611.547120
174000840011.540.050.4411.5111.5511.4825045
173992200011.49-0.01-0.0411.4511.511.4558316
173957640011.495-0.01-0.0411.511.6211.4405139216
173949000011.50.10.8811.4611.5111.4370549
173940360011.4-0.1-0.8711.3311.4511.33135680
173931720011.5-0.04-0.3511.5411.5411.4686910
173923080011.54-0.05-0.4311.6211.6311.4825121860
173897160011.59-0.03-0.2611.6411.6411.55132976
173888520011.620.050.4311.5511.6411.5588654
173879880011.570.070.6111.5511.6411.5174849
173871240011.50.080.7011.4411.5211.43141206
173862600011.420.040.3711.3811.4311.31222013
173836680011.3780.010.0711.3911.3911.32137823
173828040011.370.060.5311.3111.3911.3175839
173819400011.3100.0011.311.3311.2873350
173810760011.310.010.0911.2911.342711.28551624
173802120011.300.0011.311.38811.2997442
173776200011.3-0.03-0.2611.2511.3711.25120820
173767560011.3300.0011.3311.3311.330
173758920011.33-0.03-0.2611.3411.4511.3352925
173750280011.360.030.2611.4111.4111.3460638
173715720011.330.040.3511.3411.4111.3188926
173707080011.290.10.8911.1411.3711.14149885
173698440011.190.181.6311.1411.1911.09145524
173689800011.01-0.01-0.0911.0511.050111173880
173681160011.02-0.06-0.5411.0511.08511141606
173655240011.08-0.13-1.1611.1411.15111.06189503
173637960011.21-0.03-0.2211.2211.260811.247828
173629320011.235-0.02-0.1311.2311.2911.215113376
173620680011.25-0.04-0.3511.3211.339911.21145054
173594760011.290.070.6211.2311.3111.23110542
173586120011.220.151.3611.1111.22511.11135300
173568840011.070.10.9110.9911.1210.99345529
173560200010.97-0.04-0.361111.0410.97502363
173534280011.01-0.05-0.4511.0311.0710.99319573
173525640011.06-0.04-0.3611.0911.111.02225639
173507784011.10.070.6311.0311.110.98162094
173499720011.03-0.05-0.4511.111.119910.98353979
173473800011.08-0.06-0.5411.1511.1711457186
173465160011.14-0.08-0.7111.1411.260911.08322853
173456520011.22-0.15-1.3211.3211.3611.22297977
173447880011.37-0.09-0.7911.411.45511.35253088
173439240011.46-0.13-1.1211.5911.5911.43447549
173413320011.59-0.06-0.4711.611.6411.5697933
173404680011.645-0.14-1.1511.7811.7911.635179106
173396040011.780.040.3411.8111.8111.76171493
173387400011.74-0.04-0.3411.7811.780111.71110931
173378760011.78-0.03-0.2511.8311.8311.62161999
173352840011.810.030.2511.7811.8211.71129678
173344200011.78-0.07-0.5911.8511.861811.74118394
173335560011.85-0-0.0211.8511.9111.8365863
173326920011.852-0.07-0.5711.9511.9511.84199136
173318280011.92-0.05-0.4211.9211.9811.9166481
173291784011.970.10.8411.9211.9911.946155
173275080011.870.040.3411.8411.9211.7791607
173266440011.830.040.3411.811.8711.755153625
173257800011.790.070.6011.7611.8511.76137978

MUJ 財務

財務

最近閲覧した銘柄