BlackRock MuniHoldings New Jersey Quality Fund Inc【MUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.487408610885	12.31	12.31	11.97	112157	12.22993812	CS
4	-0.12	-0.970088924818	12.37	12.73	11.64	111293	12.19321167	CS
12	-0.09	-0.729335494327	12.34	12.73	11.38	110781	11.99866441	CS
26	0.13	1.07260726073	12.12	12.73	11.38	107876	12.09505807	CS
52	1.43	13.2162661738	10.82	12.73	10.66	114062	11.65738211	CS
156	1.22	11.060743427	11.03	12.73	9.735	112559	11.37159193	CS
260	-3.6	-22.7129337539	15.85	16.28	9.735	104820	11.75585687	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.25	-0.02	-0.16	12.2	12.28	12.2	65573
1780612800	12.27	0.09	0.74	11.97	12.3	11.97	69259
1780526400	12.18	-0.06	-0.49	12.19	12.2327	12.152	67355
1780440000	12.24	0.03	0.25	12.18	12.3	12.1783	214105
1780353600	12.21	-0.04	-0.33	12.31	12.31	12.17	144491
1780094400	12.25	0.02	0.16	12.29	12.73	12.19	81222
1780008000	12.23	0.04	0.33	12.19	12.245	12.1611	80693
1779921600	12.19	0.09	0.74	12.13	12.205	12.13	48081
1779835200	12.1	-0.04	-0.33	12.28	12.28	12.07	95967
1779489600	12.14	0.09	0.71	11.67	12.19	11.67	40042
1779403200	12.055	-0.07	-0.54	12.15	12.15	11.64	140594
1779316800	12.12	0.14	1.17	12.03	12.1299	11.9701	154723
1779230400	11.98	-0.08	-0.66	11.98	12.05	11.87	150726
1779144000	12.06	-0.09	-0.74	12.17	12.23	12	192904
1778884800	12.15	-0.19	-1.54	12.19	12.21	12.12	132341
1778798400	12.34	-0.04	-0.32	12.38	12.4229	12.34	106011
1778712000	12.38	0.02	0.16	12.39	12.39	12.31	81187
1778625600	12.36	-0.04	-0.32	12.37	12.44	12.31	122747
1778539200	12.4	0.01	0.08	12.37	12.43	12.3202	126538
1778280000	12.39	0.02	0.16	12.38	12.4395	12.37	92135
1778193600	12.37	0.13	1.06	12.31	12.41	12.31	137430
1778107200	12.24	0.08	0.66	12.19	12.28	12.1801	63283
1778020800	12.16	0.06	0.50	12.08	12.1701	12.08	108380
1777934400	12.1	-0.07	-0.58	12.19	12.23	12.095	189695
1777675200	12.17	0.06	0.50	12.17	12.2	12.08	135204
1777588800	12.11	-0.01	-0.08	12.15	12.2	12.05	83070
1777502400	12.12	0.05	0.41	12.07	12.13	12.02	127123
1777416000	12.07	-0.01	-0.04	12.07	12.12	12.06	79980
1777329600	12.075	0.01	0.12	12.05	12.09	12.05	51247
1777070400	12.06	0.03	0.25	12	12.07	11.99	41624
1776984000	12.03	0.01	0.08	12.01	12.06	12	37614
1776897600	12.02	-0.03	-0.25	12.05	12.065	11.96	59564
1776811200	12.05	-0.01	-0.11	12.07	12.07	12	98612
1776724800	12.063	-0.01	-0.06	12.07	12.11	12.005	61167
1776465600	12.07	0.04	0.33	12.04	12.11	12.01	82042
1776379200	12.03	0.03	0.25	12.05	12.05	11.99	117108
1776292800	12	-0.05	-0.41	11.98	12.07	11.97	49894
1776206400	12.05	0.05	0.42	12.07	12.09	12.01	104225
1776120000	12	0.08	0.67	11.9	12.07	11.89	125440
1775860800	11.92	0.01	0.08	11.98	11.98	11.8801	83226
1775774400	11.91	0.08	0.68	11.84	11.94	11.8	160254
1775688000	11.83	0.25	2.16	11.68	11.85	11.64	113887
1775601600	11.58	0.08	0.70	11.48	11.59	11.43	129096
1775515200	11.5	-0.08	-0.69	11.58	11.6498	11.475	91243
1775169600	11.58	0.01	0.09	11.48	11.649	11.48	150149
1775083200	11.57	0	0.00	11.59	11.66	11.55	204535
1774996800	11.57	0.16	1.40	11.44	11.58	11.41	280111
1774910400	11.41	-0.01	-0.09	11.5	11.5	11.38	150128
1774651200	11.42	-0.13	-1.13	11.52	11.59	11.4	255445
1774564800	11.55	-0.31	-2.61	11.83	11.8496	11.55	111450
1774478400	11.86	0.03	0.25	11.87	11.925	11.75	127061
1774392000	11.83	-0.17	-1.42	11.93	11.94	11.81	122017
1774305600	12	0	0.00	12.02	12.0908	11.96	55411
1774046400	12	-0.22	-1.80	12.19	12.19	11.96	106817
1773960000	12.22	-0.06	-0.49	12.26	12.29	12.18	51180
1773873600	12.28	-0.03	-0.24	12.31	12.35	12.27	55016
1773787200	12.31	-0.05	-0.40	12.4	12.41	12.3	135847
1773700800	12.36	0.08	0.65	12.34	12.37	12.29	77994
1773441600	12.28	-0.04	-0.28	12.28	12.34	12.2353	97407
1773355200	12.315	-0.1	-0.77	12.38	12.39	12.3	84790
1773268800	12.41	-0.05	-0.40	12.46	12.4905	12.37	97477
1773182400	12.46	-0.03	-0.24	12.47	12.5	12.45	63721
1773096000	12.49	-0.04	-0.32	12.45	12.545	12.45	87923