BlackRock MuniHoldings New Jersey Quality Fund Inc【MUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.816326530612	12.25	12.8	12.12	94590	12.28988783	CS
4	0.38	3.1746031746	11.97	12.88	11.78	87603	12.2886956	CS
12	0.51	4.30743243243	11.84	12.88	11.64	98836	12.18422536	CS
26	0.43	3.60738255034	11.92	12.88	11.38	101410	12.12946337	CS
52	1.36	12.3748862602	10.99	12.88	10.66	111417	11.75114004	CS
156	1.14	10.1694915254	11.21	12.88	9.735	112535	11.39328918	CS
260	-3.73	-23.1965174129	16.08	16.28	9.735	105721	11.74625683	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	12.31	0	0.00	12.3	12.36	12.23	85200
1782859200	12.31	0.01	0.08	12.12	12.35	12.12	109632
1782772800	12.3	0.03	0.24	12.8	12.8	12.27	129072
1782513600	12.27	0.03	0.25	12.26	12.32	12.22	73728
1782427200	12.24	0.01	0.08	12.25	12.29	12.22	75317
1782340800	12.23	0.01	0.08	12.28	12.29	12.21	88196
1782254400	12.22	-0.01	-0.08	12.23	12.23	12.19	70115
1782168000	12.23	-0.1	-0.81	12.27	12.33	12.18	73923
1781822400	12.33	0.11	0.90	12.27	12.34	12.27	64827
1781736000	12.22	-0.04	-0.33	12.29	12.3186	12.2	44157
1781649600	12.26	-0.08	-0.65	12.31	12.39	12.03	304182
1781563200	12.34	-0.02	-0.16	12.38	12.4099	12.34	36772
1781304000	12.36	-0.03	-0.24	12.34	12.3999	12.31	84099
1781217600	12.39	0	0.00	12.88	12.88	12.3636	88501
1781131200	12.39	0.04	0.36	11.95	12.44	11.95	61228
1781044800	12.345	0.07	0.53	12.32	12.35	12.31	74721
1780958400	12.28	0.03	0.24	12.28	12.3099	11.78	65949
1780699200	12.25	-0.02	-0.16	12.2	12.28	12.2	65573
1780612800	12.27	0.09	0.74	11.97	12.3	11.97	69259
1780526400	12.18	-0.06	-0.49	12.19	12.2327	12.152	67355
1780440000	12.24	0.03	0.25	12.18	12.3	12.1783	214105
1780353600	12.21	-0.04	-0.33	12.31	12.31	12.17	144491
1780094400	12.25	0.02	0.16	12.29	12.73	12.19	81222
1780008000	12.23	0.04	0.33	12.19	12.245	12.1611	80693
1779921600	12.19	0.09	0.74	12.13	12.205	12.13	48081
1779835200	12.1	-0.04	-0.33	12.28	12.28	12.07	95967
1779489600	12.14	0.09	0.71	11.67	12.19	11.67	40042
1779403200	12.055	-0.07	-0.54	12.15	12.15	11.64	140594
1779316800	12.12	0.14	1.17	12.03	12.1299	11.9701	154723
1779230400	11.98	-0.08	-0.66	11.98	12.05	11.87	150726
1779144000	12.06	-0.09	-0.74	12.17	12.23	12	192904
1778884800	12.15	-0.19	-1.54	12.19	12.21	12.12	132341
1778798400	12.34	-0.04	-0.32	12.38	12.4229	12.34	106011
1778712000	12.38	0.02	0.16	12.39	12.39	12.31	81187
1778625600	12.36	-0.04	-0.32	12.37	12.44	12.31	122747
1778539200	12.4	0.01	0.08	12.37	12.43	12.3202	126538
1778280000	12.39	0.02	0.16	12.38	12.4395	12.37	92135
1778193600	12.37	0.13	1.06	12.31	12.41	12.31	137430
1778107200	12.24	0.08	0.66	12.19	12.28	12.1801	63283
1778020800	12.16	0.06	0.50	12.08	12.1701	12.08	108380
1777934400	12.1	-0.07	-0.58	12.19	12.23	12.095	189695
1777675200	12.17	0.06	0.50	12.17	12.2	12.08	135204
1777588800	12.11	-0.01	-0.08	12.15	12.2	12.05	83070
1777502400	12.12	0.05	0.41	12.07	12.13	12.02	127123
1777416000	12.07	-0.01	-0.04	12.07	12.12	12.06	79980
1777329600	12.075	0.01	0.12	12.05	12.09	12.05	51247
1777070400	12.06	0.03	0.25	12	12.07	11.99	41624
1776984000	12.03	0.01	0.08	12.01	12.06	12	37614
1776897600	12.02	-0.03	-0.25	12.05	12.065	11.96	59564
1776811200	12.05	-0.01	-0.11	12.07	12.07	12	98612
1776724800	12.063	-0.01	-0.06	12.07	12.11	12.005	61167
1776465600	12.07	0.04	0.33	12.04	12.11	12.01	82042
1776379200	12.03	0.03	0.25	12.05	12.05	11.99	117108
1776292800	12	-0.05	-0.41	11.98	12.07	11.97	49894
1776206400	12.05	0.05	0.42	12.07	12.09	12.01	104225
1776120000	12	0.08	0.67	11.9	12.07	11.89	125440
1775860800	11.92	0.01	0.08	11.98	11.98	11.8801	83226
1775774400	11.91	0.08	0.68	11.84	11.94	11.8	160254
1775688000	11.83	0.25	2.16	11.68	11.85	11.64	113887
1775601600	11.58	0.08	0.70	11.48	11.59	11.43	129096
1775515200	11.5	-0.08	-0.69	11.58	11.6498	11.475	91243
1775169600	11.58	0.01	0.09	11.48	11.649	11.48	150149