Manitowoc Company【MTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.06611570248	12.1	12.64	11.29	270373	12.06022853	CS
4	-1.63	-12.0919881306	13.48	13.55	11.28	242602	12.13242998	CS
12	-0.73	-5.80286168521	12.58	14.34	11.06	229504	12.37079674	CS
26	-0.24	-1.98511166253	12.09	15.56	11.06	254033	13.13279715	CS
52	1.1	10.2325581395	10.75	15.56	9.09	262637	11.98452688	CS
156	-4.19	-26.1221945137	16.04	19.81	7.06	272575	12.34820823	CS
260	-15.58	-56.7991250456	27.43	27.5699	7.06	274387	13.77036343	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.85	-0.6	-4.82	12.39	12.47	11.75	277400
1780612800	12.45	0.23	1.88	12.21	12.64	12.21	227905
1780526400	12.22	-0.06	-0.49	12.12	12.42	12.1	273077
1780440000	12.28	0.68	5.86	11.73	12.3	11.72	302818
1780353600	11.6	-0.23	-1.94	11.5	11.8	11.29	316660
1780094400	11.83	-0.23	-1.91	12.1	12.265	11.79	231403
1780008000	12.06	0.02	0.17	11.93	12.23	11.86	353149
1779921600	12.04	0.24	2.03	11.98	12.16	11.875	185907
1779835200	11.8	0.23	1.99	11.74	12	11.62	166589
1779489600	11.57	-0.12	-1.03	11.65	11.88	11.37	271681
1779403200	11.69	0.02	0.17	11.51	11.865	11.28	165984
1779316800	11.67	0.32	2.82	11.48	11.765	11.4	228957
1779230400	11.35	-0.52	-4.38	11.8	11.87	11.32	306634
1779144000	11.87	-0.33	-2.70	12.29	12.55	11.8001	276140
1778884800	12.2	-0.53	-4.16	12.52	12.57	12.02	241939
1778798400	12.73	0.06	0.47	12.86	12.92	12.67	134883
1778712000	12.67	-0.17	-1.32	12.74	12.91	12.53	207304
1778625600	12.84	-0.18	-1.38	12.92	13.05	12.67	218604
1778539200	13.02	-0.12	-0.91	13.14	13.32	12.95	220070
1778280000	13.14	-0.48	-3.52	13.48	13.55	12.78	279736
1778193600	13.62	0.34	2.56	13.54	14.34	13.3	380478
1778107200	13.28	-0.39	-2.85	12.7	13.7	12.05	481746
1778020800	13.67	0.82	6.38	13.04	13.95	13.04	400456
1777934400	12.85	-0.66	-4.89	13.36	13.44	12.8211	189705
1777675200	13.51	-0.08	-0.59	13.52	13.78	13.28	155318
1777588800	13.59	0.58	4.46	13.18	13.69	13.18	171959
1777502400	13.01	-0.37	-2.77	13.27	13.335	13.01	158895
1777416000	13.38	-0.03	-0.22	13.4	13.48	13.175	137130
1777329600	13.41	-0.06	-0.45	13.39	13.68	13.33	123692
1777070400	13.47	0.11	0.82	13.3	13.505	13.11	168037
1776984000	13.36	0.54	4.21	12.88	13.45	12.86	214947
1776897600	12.82	0.3	2.40	12.7	12.87	12.56	164762
1776811200	12.52	-0.37	-2.87	12.9	13.21	12.415	157354
1776724800	12.89	-0.12	-0.92	12.92	13.13	12.89	139164
1776465600	13.01	0.61	4.92	12.74	13.28	12.6303	171606
1776379200	12.4	-0.6	-4.62	13.01	13.1	12.3667	219513
1776292800	13	-0.42	-3.13	13.33	13.385	12.88	315729
1776206400	13.42	0.21	1.59	13.23	13.49	12.91	142612
1776120000	13.21	0.12	0.92	12.89	13.29	12.8	129792
1775860800	13.09	0.07	0.54	13.08	13.32	13.07	113695
1775774400	13.02	0.39	3.09	12.56	13.08	12.52	176443
1775688000	12.63	0.96	8.23	12.57	12.88	12.44	259305
1775601600	11.67	-0.12	-1.02	11.73	11.75	11.55	152767
1775515200	11.79	0.04	0.34	11.74	11.89	11.56	175003
1775169600	11.75	-0.3	-2.49	11.63	12.04	11.4001	152380
1775083200	12.05	0.4	3.43	11.68	12.27	11.6581	213889
1774996800	11.65	0.38	3.37	11.49	11.76	11.23	211913
1774910400	11.27	-0.34	-2.93	11.59	11.62	11.18	305880
1774651200	11.61	-0.37	-3.09	11.92	11.955	11.547	172231
1774564800	11.98	-0.12	-0.99	11.92	12.1	11.88	147995
1774478400	12.1	0.04	0.33	12.38	12.4	11.88	186045
1774392000	12.06	0.3	2.55	11.54	12.275	11.54	340140
1774305600	11.76	0.57	5.09	11.82	12.11	11.58	210589
1774046400	11.19	-0.45	-3.87	11.85	11.88	11.06	650018
1773960000	11.64	-0.18	-1.52	11.74	11.91	11.48	262226
1773873600	11.82	-0.36	-2.96	12.13	12.21	11.795	334723
1773787200	12.18	-0.04	-0.33	12.4	12.5	12.1	197422
1773700800	12.22	0.03	0.25	12.39	12.47	12.18	222279
1773441600	12.19	-0.33	-2.64	12.58	12.85	12.0901	193959
1773355200	12.52	-0.62	-4.72	12.79	12.92	12.44	202860
1773268800	13.14	-0.34	-2.52	13.37	13.525	13.03	154305
1773182400	13.48	0.24	1.81	13.19	13.77	13.05	280123
1773096000	13.24	-0.17	-1.27	13.04	13.29	12.49	433666
1772840400	13.41	-0.53	-3.80	13.53	13.86	13.22	411333