Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.604229607251 | 9.93 | 10.3199 | 9.64 | 218117 | 9.91822812 | CS |
| 4 | 1.03 | 11.4955357143 | 8.96 | 10.3199 | 8.3047 | 222328 | 9.26219463 | CS |
| 12 | -0.67 | -6.2851782364 | 10.66 | 11.39 | 8.3047 | 282181 | 9.82950258 | CS |
| 26 | -2.75 | -21.5855572998 | 12.74 | 13.13 | 8.3047 | 287232 | 9.83397908 | CS |
| 52 | -6.83 | -40.6064209275 | 16.82 | 17.647 | 8.3047 | 273805 | 11.28838395 | CS |
| 156 | -7.04 | -41.3388138579 | 17.03 | 20.2 | 7.53 | 281809 | 13.31361109 | CS |
| 260 | -4.55 | -31.2929848693 | 14.54 | 28.325 | 7.24 | 315436 | 14.08636087 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 9.99 | -0.07 | -0.70 | 9.96 | 10.1509 | 9.84 | 238536 |
| 1738280400 | 10.06 | 0.31 | 3.18 | 9.8699999 | 10.3199 | 9.85 | 201782 |
| 1738194000 | 9.75 | 0.04 | 0.41 | 9.75 | 9.94 | 9.64 | 170062 |
| 1738107600 | 9.71 | -0.28 | -2.80 | 9.96 | 9.96 | 9.66 | 165435 |
| 1738021200 | 9.99 | 0.02 | 0.20 | 9.95 | 10.15 | 9.93 | 290239 |
| 1737762000 | 9.97 | 0.55 | 5.84 | 9.93 | 10.19 | 9.92 | 263066 |
| 1737675600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737589200 | 9.42 | -0.13 | -1.36 | 9.52 | 9.57 | 9.3699999 | 345776 |
| 1737502800 | 9.55 | 0.27 | 2.91 | 9.45 | 9.575 | 9.34 | 271649 |
| 1737157200 | 9.28 | 0.14 | 1.53 | 9.25 | 9.39 | 9.19 | 174149 |
| 1737070800 | 9.14 | -0.04 | -0.44 | 9.15 | 9.2425 | 9.06 | 153460 |
| 1736984400 | 9.18 | 0.23 | 2.57 | 9.1 | 9.2899999 | 9.0399999 | 195346 |
| 1736898000 | 8.95 | 0.11 | 1.24 | 8.94 | 9.059 | 8.705 | 177465 |
| 1736811600 | 8.84 | 0.44 | 5.24 | 8.33 | 8.8699999 | 8.33 | 217357 |
| 1736552400 | 8.4 | -0.23 | -2.67 | 8.45 | 8.59 | 8.3047 | 231947 |
| 1736379600 | 8.63 | -0.08 | -0.92 | 8.67 | 8.75 | 8.47 | 255668 |
| 1736293200 | 8.71 | -0.09 | -1.02 | 8.82 | 8.93 | 8.6649999 | 322095 |
| 1736206800 | 8.8 | -0.2 | -2.22 | 9.06 | 9.27 | 8.8 | 198201 |
| 1735947600 | 9 | 0.1 | 1.12 | 8.96 | 9.0399999 | 8.83 | 145872 |
| 1735861200 | 8.9 | -0.23 | -2.52 | 9.2 | 9.32 | 8.8 | 256255 |
| 1735688400 | 9.13 | 0.36 | 4.10 | 8.85 | 9.19 | 8.84 | 238430 |
| 1735602000 | 8.77 | 0 | 0.00 | 8.66 | 8.835 | 8.5399999 | 195602 |
| 1735342800 | 8.77 | -0.18 | -2.01 | 8.9 | 9.07 | 8.72 | 240940 |
| 1735256400 | 8.95 | 0.15 | 1.70 | 8.66 | 9.005 | 8.65 | 189735 |
| 1735077840 | 8.8 | 0.16 | 1.85 | 8.66 | 8.82 | 8.5782 | 163768 |
| 1734997200 | 8.64 | 0.01 | 0.12 | 8.63 | 8.805 | 8.53 | 347758 |
| 1734738000 | 8.63 | -0.14 | -1.60 | 8.8 | 9.075 | 8.581 | 849820 |
| 1734651600 | 8.77 | -0.23 | -2.56 | 9.09 | 9.21 | 8.69 | 369785 |
| 1734565200 | 9 | -0.35 | -3.74 | 9.55 | 9.76 | 8.9 | 290788 |
| 1734478800 | 9.35 | -0.06 | -0.64 | 9.24 | 9.58 | 9.17 | 273256 |
| 1734392400 | 9.41 | -0.5 | -5.05 | 9.93 | 9.955 | 9.41 | 254266 |
| 1734133200 | 9.91 | 0.04 | 0.41 | 9.85 | 9.92 | 9.74 | 301074 |
| 1734046800 | 9.8699999 | -0.13 | -1.30 | 9.98 | 9.99 | 9.82 | 226408 |
| 1733960400 | 10 | -0.1 | -0.99 | 10.24 | 10.245 | 10 | 230060 |
| 1733874000 | 10.1 | -0.09 | -0.88 | 10.21 | 10.3 | 9.89 | 314617 |
| 1733787600 | 10.19 | -0.02 | -0.20 | 10.36 | 10.625 | 10.125 | 249319 |
| 1733528400 | 10.21 | -0.04 | -0.39 | 10.37 | 10.41 | 10.06 | 140085 |
| 1733442000 | 10.25 | -0.25 | -2.38 | 10.49 | 10.59 | 10.22 | 192477 |
| 1733355600 | 10.5 | 0.03 | 0.29 | 10.43 | 10.555 | 10.34 | 362149 |
| 1733269200 | 10.47 | -0.11 | -1.04 | 10.63 | 10.7 | 10.31 | 223218 |
| 1733182800 | 10.58 | -0.05 | -0.47 | 10.58 | 10.73 | 10.45 | 329849 |
| 1732917840 | 10.63 | 0 | 0.00 | 10.75 | 10.8 | 10.6 | 157338 |
| 1732750800 | 10.63 | 0.07 | 0.66 | 10.6 | 10.93 | 10.6 | 198949 |
| 1732664400 | 10.56 | -0.39 | -3.56 | 10.84 | 10.88 | 10.5 | 318444 |
| 1732578000 | 10.95 | 0.14 | 1.30 | 10.91 | 11.32 | 10.91 | 1357003 |
| 1732318800 | 10.81 | 0.24 | 2.27 | 10.64 | 10.85 | 10.57 | 193466 |
| 1732232400 | 10.57 | 0.55 | 5.49 | 10.08 | 10.63 | 10.045 | 258676 |
| 1732146000 | 10.02 | -0.03 | -0.30 | 10.18 | 10.2 | 9.89 | 351922 |
| 1732059600 | 10.05 | -0.42 | -4.01 | 10.3 | 10.3538 | 10.02 | 215105 |
| 1731973200 | 10.47 | -0.05 | -0.48 | 10.49 | 10.68 | 10.41 | 198265 |
| 1731714000 | 10.52 | -0.15 | -1.41 | 10.73 | 10.92 | 10.463 | 268259 |
| 1731627600 | 10.67 | 0.1 | 0.95 | 10.63 | 10.69 | 10.503 | 206868 |
| 1731541200 | 10.57 | -0.19 | -1.77 | 10.82 | 11.12 | 10.57 | 319564 |
| 1731454800 | 10.76 | -0.44 | -3.93 | 11.16 | 11.25 | 10.75 | 342597 |
| 1731368400 | 11.2 | 0.16 | 1.45 | 11.27 | 11.39 | 11.13 | 330105 |
| 1731109200 | 11.04 | 0.33 | 3.08 | 10.66 | 11.1 | 10.48 | 502007 |
| 1731022800 | 10.71 | -0.23 | -2.10 | 10.86 | 10.88 | 10.63 | 399561 |
| 1730936400 | 10.94 | 1.45 | 15.28 | 10.28 | 11.14 | 10.02 | 714637 |
| 1730850000 | 9.49 | 0.86 | 9.97 | 8.75 | 9.535 | 8.7 | 486502 |
| 1730763600 | 8.63 | -0.27 | -3.03 | 8.86 | 8.99 | 8.6 | 457731 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
