Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782427200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782340800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782254400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782168000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781822400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781736000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781649600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781563200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781304000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781217600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781131200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781044800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780958400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780699200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780612800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780526400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780440000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780353600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780094400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780008000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779921600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779835200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779489600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779403200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779316800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779230400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779144000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1778884800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1778798400 | 8.18 | -0.05 | -0.61 | 8.21 | 8.33 | 8.09 | 271439 |
| 1778712000 | 8.23 | 0.06 | 0.73 | 8.16 | 8.27 | 8.14 | 123248 |
| 1778625600 | 8.17 | -0.32 | -3.77 | 8.48 | 8.48 | 8.17 | 89704 |
| 1778539200 | 8.49 | -0.27 | -3.08 | 8.71 | 8.71 | 8.42 | 25999 |
| 1778280000 | 8.76 | 0.3 | 3.55 | 8.25 | 8.99 | 8.25 | 40549 |
| 1778193600 | 8.46 | 0.34 | 4.19 | 8.16 | 8.64 | 8.1 | 105439 |
| 1778107200 | 8.1199999 | 0.09 | 1.12 | 8.03 | 8.22 | 8.02 | 48830 |
| 1778020800 | 8.03 | 0.28 | 3.61 | 7.82 | 8.05 | 7.79 | 22790 |
| 1777934400 | 7.75 | -0.22 | -2.76 | 7.91 | 7.95 | 7.71 | 31444 |
| 1777675200 | 7.97 | 0.05 | 0.63 | 7.98 | 7.98 | 7.885 | 10643 |
| 1777588800 | 7.92 | 0.1 | 1.28 | 7.81 | 7.93 | 7.78 | 22516 |
| 1777502400 | 7.82 | -0.11 | -1.39 | 7.87 | 7.96 | 7.75 | 28691 |
| 1777416000 | 7.93 | 0.02 | 0.25 | 7.93 | 7.995 | 7.86 | 17170 |
| 1777329600 | 7.91 | -0.08 | -1.00 | 7.93 | 8.025 | 7.91 | 41270 |
| 1777070400 | 7.99 | -0.08 | -0.99 | 8.01 | 8.03 | 7.8702 | 18862 |
| 1776984000 | 8.07 | 0.17 | 2.15 | 7.85 | 8.07 | 7.8 | 52656 |
| 1776897600 | 7.9 | -0.1 | -1.25 | 7.98 | 8.07 | 7.86 | 16445 |
| 1776811200 | 8 | 0.02 | 0.25 | 7.99 | 8.1 | 7.93 | 26762 |
| 1776724800 | 7.98 | 0.04 | 0.50 | 7.91 | 8.01 | 7.9 | 13445 |
| 1776465600 | 7.94 | 0.31 | 4.06 | 7.73 | 8.05 | 7.6699 | 40702 |
| 1776379200 | 7.63 | 0.03 | 0.39 | 7.55 | 7.7 | 7.55 | 24086 |
| 1776292800 | 7.6 | -0.07 | -0.91 | 7.62 | 7.67 | 7.525 | 20359 |
| 1776206400 | 7.67 | 0.1 | 1.32 | 7.57 | 7.71 | 7.535 | 33966 |
| 1776120000 | 7.57 | 0.11 | 1.47 | 7.43 | 7.61 | 7.41 | 17187 |
| 1775860800 | 7.46 | -0.04 | -0.53 | 7.47 | 7.52 | 7.445 | 20372 |
| 1775774400 | 7.5 | 0.08 | 1.08 | 7.35 | 7.565 | 7.35 | 12271 |
| 1775688000 | 7.42 | 0.25 | 3.49 | 7.32 | 7.45 | 7.28 | 22490 |
| 1775601600 | 7.17 | 0 | 0.00 | 7.19 | 7.22 | 7.12 | 31918 |
| 1775515200 | 7.17 | -0.01 | -0.14 | 7.11 | 7.24 | 7.11 | 26320 |
| 1775169600 | 7.18 | -0.03 | -0.42 | 7.14 | 7.25 | 7.06 | 45812 |
| 1775083200 | 7.21 | -0.06 | -0.83 | 7.25 | 7.31 | 7.21 | 41064 |
| 1774996800 | 7.27 | 0 | 0.00 | 7.3 | 7.56 | 7.19 | 51943 |
| 1774910400 | 7.27 | -0.04 | -0.55 | 7.33 | 7.37 | 7.26 | 100101 |
| 1774651200 | 7.31 | -0.03 | -0.41 | 7.26 | 7.4 | 7.26 | 30989 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
