BlackRock MuniYield Pennsylvania Quality Fund【MPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	3.97045244691	10.83	11.6	10.83	28683	11.32317812	CS
4	-0.18	-1.57342657343	11.44	11.6	10.75	25884	11.30764275	CS
12	-0.04	-0.353982300885	11.3	11.6	10.75	29560	11.23588631	CS
26	-0.01	-0.0887311446318	11.27	11.65	10.75	36310	11.29272758	CS
52	0.36	3.30275229358	10.9	11.65	10.5	40189	11.10473534	CS
156	-0.23	-2.00174064404	11.49	12.82	9.87	31310	11.36119116	CS
260	-4.33	-27.7742142399	15.59	17.5	9.87	29927	11.79593527	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.26	-0.05	-0.44	11.29	11.3	11.1901	28856
1780612800	11.31	0.04	0.35	11.33	11.34	11.285	8416
1780526400	11.27	-0.07	-0.62	11.6	11.6	11.23	41021
1780440000	11.34	0	0.00	11.4	11.4	10.98	39907
1780353600	11.34	-0.04	-0.35	11.4	11.4309	11.18	36285
1780094400	11.38	0.02	0.18	10.83	11.42	10.83	17786
1780008000	11.36	0.04	0.35	11.35	11.395	11.27	39466
1779921600	11.32	0.03	0.27	11.24	11.34	11.195	45328
1779835200	11.29	0.11	0.98	11.24	11.375	11.185	30746
1779489600	11.18	0.06	0.54	10.75	11.195	10.75	6506
1779403200	11.12	0	0.00	11.13	11.56	11.1117	35102
1779316800	11.12	0.01	0.09	11.14	11.18	11.09	12916
1779230400	11.11	-0.01	-0.09	11.06	11.11	11.06	14144
1779144000	11.12	-0.12	-1.07	11.24	11.24	11.08	12654
1778884800	11.24	-0.19	-1.66	11.31	11.32	11.22	37907
1778798400	11.43	0.04	0.35	11.44	11.44	11.36	48286
1778712000	11.39	-0.04	-0.35	11.46	11.46	11.36	25814
1778625600	11.43	-0.04	-0.35	11.42	11.45	11.401	18140
1778539200	11.47	0.04	0.35	11.44	11.48	11.42	9868
1778280000	11.43	0.04	0.35	11.44	11.44	11.41	11498
1778193600	11.39	0.04	0.35	11.38	11.4099	11.37	5058
1778107200	11.35	0.04	0.35	11.32	11.36	11.28	13574
1778020800	11.31	0.1	0.85	11.19	11.31	11.16	51225
1777934400	11.215	-0.1	-0.84	11.31	11.31	11.17	69235
1777675200	11.31	0	0.00	11.33	11.35	11.3	27248
1777588800	11.31	0.07	0.62	11.28	11.32	11.25	29258
1777502400	11.24	-0.03	-0.27	11.23	11.27	11.2	53009
1777416000	11.27	-0.04	-0.35	11.26	11.298	11.2101	20058
1777329600	11.31	0.04	0.35	11.31	11.33	11.2605	14029
1777070400	11.27	0.02	0.18	11.2	11.32	11.2	44169
1776984000	11.25	-0.05	-0.44	11.27	11.3	11.21	25482
1776897600	11.3	-0.02	-0.18	11.29	11.355	11.29	25637
1776811200	11.32	0.01	0.09	11.3	11.32	11.28	29335
1776724800	11.31	0.02	0.18	11.29	11.34	11.27	21918
1776465600	11.29	0.06	0.53	11.21	11.33	11.21	37769
1776379200	11.23	-0.04	-0.35	11.19	11.3584	11.19	57523
1776292800	11.27	-0.07	-0.62	11.29	11.35	11.25	41655
1776206400	11.34	0.04	0.35	11.26	11.37	11.26	21317
1776120000	11.3003	0.03	0.22	11.29	11.3105	11.23	24519
1775860800	11.275	-0.03	-0.22	11.28	11.29	11.22	43153
1775774400	11.3	0.13	1.16	11.21	11.32	11.2	33691
1775688000	11.17	0.12	1.09	11.11	11.24	11.11	20032
1775601600	11.05	0.04	0.36	11.07	11.07	10.96	24157
1775515200	11.01	-0.06	-0.54	11.05	11.0655	10.93	15722
1775169600	11.07	-0.03	-0.27	11.1	11.18	11.01	45898
1775083200	11.1	0.07	0.63	11.1	11.14	10.9401	34619
1774996800	11.03	0.23	2.13	10.87	11.03	10.87	25501
1774910400	10.8	-0.03	-0.28	10.87	10.9	10.79	19017
1774651200	10.83	-0.07	-0.64	10.89	10.9	10.81	27178
1774564800	10.9	-0.08	-0.73	10.96	10.965	10.86	15319
1774478400	10.98	0.06	0.55	10.96	11.01	10.92	13763
1774392000	10.92	-0.11	-1.00	10.98	11.015	10.89	38853
1774305600	11.03	-0.02	-0.18	11.23	11.23	11.01	34665
1774046400	11.05	-0.22	-1.95	11.22	11.23	11.05	41946
1773960000	11.27	-0.09	-0.79	11.38	11.38	11.2401	18222
1773873600	11.36	-0.03	-0.26	11.37	11.3933	11.3339	23029
1773787200	11.39	0.06	0.53	11.32	11.45	11.24	57332
1773700800	11.33	0.06	0.53	11.24	11.49	11.22	44258
1773441600	11.27	-0.04	-0.35	11.3	11.3	11.2399	34329
1773355200	11.31	-0.01	-0.09	11.24	11.31	11.24	33368
1773268800	11.32	-0.02	-0.18	11.36	11.37	11.31	33065
1773182400	11.34	0.06	0.53	11.31	11.35	11.2601	57870
1773096000	11.28	-0.11	-0.97	11.36	11.4	11.2651	35240
1772840400	11.39	0	0.00	11.36	11.42	11.29	22814