Magellan Midstream Partners LP【MMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781736000	69	69	69	69
1781649600	69	69	69	69
1781563200	69	69	69	69
1781304000	69	69	69	69
1781217600	69	69	69	69
1781131200	69	69	69	69
1781044800	69	69	69	69
1780958400	69	69	69	69
1780699200	69	69	69	69
1780612800	69	69	69	69
1780526400	69	69	69	69
1780440000	69	69	69	69
1780353600	69	69	69	69
1780094400	69	69	69	69
1780008000	69	69	69	69
1779921600	69	69	69	69
1779835200	69	69	69	69
1779489600	69	69	69	69
1779403200	69	69	69	69
1779316800	69	69	69	69
1779230400	69	69	69	69
1779144000	69	69	69	69
1778884800	69	69	69	69
1778798400	69	69	69	69
1778712000	69	69	69	69
1778625600	69	69	69	69
1778539200	69	69	69	69
1778280000	69	69	69	69
1778193600	69	69	69	69
1778107200	69	69	69	69
1778020800	69	69	69	69
1777934400	69	69	69	69
1777675200	69	69	69	69
1777588800	69	69	69	69
1777502400	69	69	69	69
1777416000	69	69	69	69
1777329600	69	69	69	69
1777070400	69	69	69	69
1776984000	69	69	69	69
1776897600	69	69	69	69
1776811200	69	69	69	69
1776724800	69	69	69	69
1776465600	69	69	69	69
1776379200	69	69	69	69
1776292800	69	69	69	69
1776206400	69	69	69	69
1776120000	69	69	69	69
1775860800	69	69	69	69
1775774400	69	69	69	69
1775688000	69	69	69	69
1775601600	69	69	69	69
1775515200	69	69	69	69
1775169600	69	69	69	69
1775083200	69	69	69	69
1774996800	69	69	69	69
1774910400	69	69	69	69
1774651200	69	69	69	69
1774564800	69	69	69	69
1774478400	69	69	69	69
1774392000	69	69	69	69
1774305600	69	69	69	69
1774046400	69	69	69	69
1773960000	69	69	69	69
1773873600	69	69	69	69