Maui Land and Pineapple Co Inc【MLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.4662004662	17.16	17.93	16.315	16103	16.69396386	CS
4	1.31	8.30691185796	15.77	18.2	14.92	14196	16.57852476	CS
12	1.14	7.15181932246	15.94	18.2	14.92	16292	15.95495317	CS
26	0.84	5.1724137931	16.24	18.2	14.92	18620	16.47465155	CS
52	0.04	0.234741784038	17.04	20.34	13.8393	19855	16.63544959	CS
156	5.18	43.5294117647	11.9	26.4599	11.58	22254	17.42356625	CS
260	6.31	58.5886722377	10.77	26.4599	8.27	18335	15.52590342	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	17.08	-0.27	-1.56	17.29	17.37	16.76	5353
1780612800	17.35	0.65	3.89	16.91	17.93	16.91	12088
1780526400	16.7	0.25	1.52	16.45	16.81	16.45	13891
1780440000	16.45	-0.09	-0.54	16.41	16.579999	16.315	21394
1780353600	16.54	-0.39	-2.30	17.26	17.26	16.53	27224
1780094400	16.93	-0.41	-2.36	17.16	17.38	16.93	5918
1780008000	17.34	0.33	1.94	17	17.375	16.69	6408
1779921600	17.01	-0.09	-0.53	17.21	17.21	17.01	3920
1779835200	17.1	-0.2	-1.16	17.18	17.3	16.885	15769
1779489600	17.3	0.28	1.65	16.93	17.848	16.93	14245
1779403200	17.02	0.02	0.12	16.83	17.35	16.64	12121
1779316800	17	-0.13	-0.76	17.13	17.33	17	19718
1779230400	17.13	2.16	14.43	15.01	18.2	15.01	60132
1779144000	14.97	0.02	0.13	15.13	15.22	14.97	8250
1778884800	14.95	-0.21	-1.39	15	15.1385	14.92	11320
1778798400	15.16	0	0.00	15.06	15.2531	15.06	5897
1778712000	15.16	0.02	0.13	15.05	15.31	15.05	11228
1778625600	15.14	-0.21	-1.37	15.22	15.28	15.14	8807
1778539200	15.35	-0.31	-1.98	15.55	15.75	15.26	6650
1778280000	15.66	-0.12	-0.76	15.77	15.82	15.6284	4739
1778193600	15.78	0.12	0.77	15.76	15.94	15.61	9805
1778107200	15.66	0.09	0.58	15.76	15.85	15.4801	14658
1778020800	15.57	0.46	3.04	15.06	15.62	15.05	18054
1777934400	15.11	-0.35	-2.26	15.35	15.64	15.08	14705
1777675200	15.46	-0.06	-0.39	15.42	15.56	15.42	9250
1777588800	15.52	0.3	1.97	15.14	15.99	15.14	35759
1777502400	15.22	-0.48	-3.06	15.61	15.78	15.19	10407
1777416000	15.7	0.25	1.62	15.5	15.78	15.5	7123
1777329600	15.45	-0.09	-0.58	15.45	15.655	15.38	13462
1777070400	15.54	0.15	0.97	15.5	15.5999	15.35	12975
1776984000	15.39	-0.11	-0.71	15.57	15.71	15.33	5137
1776897600	15.5	0.12	0.78	15.49	15.7448	15.25	20064
1776811200	15.38	-0.71	-4.41	16.07	16.34	15.38	9214
1776724800	16.09	-0.29	-1.77	16.23	16.3	16.02	20380
1776465600	16.379999	0.37	2.31	16.149999	16.48	15.97	17733
1776379200	16.01	-0.18	-1.11	16.14	16.14	15.92	9936
1776292800	16.19	0.09	0.56	16	16.28	16	7997
1776206400	16.1	0.09	0.56	15.9	16.169899	15.9	20244
1776120000	16.01	0.11	0.69	15.78	16.329999	15.68	25236
1775860800	15.9	-0.38	-2.33	16.2	16.355	15.9	7419
1775774400	16.28	0	0.00	16.129999	16.5	15.99	6762
1775688000	16.28	0.31	1.94	16.37	16.649999	16.16	22003
1775601600	15.97	-0.04	-0.25	15.94	16.4699	15.78	22130
1775515200	16.01	0	0.00	15.92	16.085	15.92	5895
1775169600	16.01	-0.09	-0.56	15.9	16.25	15.88	13651
1775083200	16.1	0.71	4.61	15.36	16.1799	15.3	43142
1774996800	15.39	0.15	0.98	15.4	15.66	15.215	53484
1774910400	15.24	-0.02	-0.13	15.37	15.4	15.24	9362
1774651200	15.26	-0.25	-1.61	15.42	15.5	15.24	25527
1774564800	15.51	0.02	0.13	15.45	15.84	15.45	7778
1774478400	15.49	-0.17	-1.09	15.8	16.225	15.48	8089
1774392000	15.66	-0.17	-1.07	15.71	15.95	15.59	13630
1774305600	15.83	0.37	2.39	15.62	15.99	15.62	8554
1774046400	15.46	-0.08	-0.51	15.6	16.041599	15.36	52719
1773960000	15.54	0.1	0.65	15.4	16.075	15.39	12839
1773873600	15.44	-0.45	-2.83	15.86	16.114999	15.43	36055
1773787200	15.89	-0.13	-0.81	16.079999	16.165	15.86	11463
1773700800	16.02	0.11	0.69	15.95	16.5899	15.91	16721
1773441600	15.91	-0.05	-0.31	15.94	16.11	15.76	15839
1773355200	15.96	-0.08	-0.50	16	16.379999	15.95	14333
1773268800	16.04	-0.1	-0.62	16.07	16.17	16	24010
1773182400	16.14	-0.02	-0.12	16.079999	16.219999	16.040199	20809
1773096000	16.16	-0.29	-1.76	16.43	16.579999	16.07	19730
1772840400	16.45	-0.29	-1.73	16.59	16.7	16.379999	18736