BlackRock MuniYield Michigan Quality Fund Inc【MIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	1.84563758389	11.92	12.15	11.55	60471	12.11356446	CS
4	0.24	2.01680672269	11.9	12.15	11.46	54799	11.99039251	CS
12	-0.23	-1.8593371059	12.37	12.69	11.3	61851	11.9271647	CS
26	0.35	2.96861747243	11.79	12.9	11.3	65588	12.0032691	CS
52	0.82	7.24381625442	11.32	12.9	10.57	63716	11.63717191	CS
156	1.24	11.376146789	10.9	12.9	9.45	59943	11.35832713	CS
260	-3.3	-21.3730569948	15.44	16	9.45	57573	11.8153708	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	12.15	0.08	0.66	12.08	12.15	11.61	58354
1780526400	12.07	-0.08	-0.66	11.65	12.122	11.65	37430
1780440000	12.15	0.09	0.75	11.55	12.15	11.55	96024
1780353600	12.06	-0.03	-0.25	12.15	12.15	11.98	46309
1780094400	12.09	0.05	0.42	11.92	12.115	11.92	64237
1780008000	12.04	-0.02	-0.17	12.11	12.13	12.01	33688
1779921600	12.06	0.07	0.58	12.03	12.148	11.7	44599
1779835200	11.99	-0.02	-0.17	12.08	12.08	11.96	28935
1779489600	12.01	0.07	0.59	12.01	12.06	11.88	50705
1779403200	11.94	0.02	0.17	11.46	12.08	11.46	49061
1779316800	11.92	0.06	0.51	11.9	12.08	11.85	29947
1779230400	11.86	-0.02	-0.17	11.82	11.9099	11.8	47394
1779144000	11.88	-0.05	-0.42	11.94	11.96	11.858	92557
1778884800	11.93	-0.04	-0.33	11.85	11.96	11.77	71306
1778798400	11.97	0.04	0.34	11.95	12	11.95	42566
1778712000	11.93	0.03	0.25	11.92	12.03	11.89	60798
1778625600	11.9	0	0.00	11.88	11.95	11.85	44784
1778539200	11.9	-0.04	-0.34	11.99	12.04	11.87	48693
1778280000	11.94	0.05	0.42	11.9	12.09	11.84	93793
1778193600	11.89	-0.09	-0.75	12.02	12.178	11.89	70511
1778107200	11.98	0.05	0.46	11.97	12.1	11.92	46067
1778020800	11.925	-0.14	-1.12	12.1	12.1	11.87	127388
1777934400	12.06	-0.12	-0.99	12.16	12.43	12.02	53088
1777675200	12.18	0.17	1.42	12.14	12.33	12	88793
1777588800	12.01	0.02	0.17	12.07	12.19	11.93	35967
1777502400	11.99	0.07	0.59	11.92	12.04	11.92	109791
1777416000	11.92	-0.05	-0.42	11.92	12.055	11.902	35792
1777329600	11.97	0.06	0.50	12	12.0164	11.9	17675
1777070400	11.91	0.04	0.34	11.83	12.01	11.83	29480
1776984000	11.87	-0.01	-0.08	11.83	11.9849	11.83	33555
1776897600	11.88	0.07	0.59	11.77	11.91	11.77	93602
1776811200	11.81	-0.05	-0.42	11.91	11.91	11.665	102901
1776724800	11.86	0.01	0.08	12	12	11.82	65256
1776465600	11.85	-0.01	-0.08	11.9	12.0569	11.85	73252
1776379200	11.86	-0.19	-1.58	12.06	12.1	11.78	149297
1776292800	12.05	-0.03	-0.25	12.03	12.1	11.95	38913
1776206400	12.08	-0.03	-0.25	12.09	12.12	11.95	30180
1776120000	12.11	-0.02	-0.16	12.12	12.12	11.8901	40331
1775860800	12.13	0	0.00	12.14	12.23	12.03	38239
1775774400	12.13	0.39	3.32	11.75	12.16	11.75	81757
1775688000	11.74	0.29	2.53	11.6	11.86	11.55	87834
1775601600	11.45	-0.11	-0.95	11.32	11.53	11.3	255293
1775515200	11.56	-0.17	-1.45	11.81	11.8299	11.52	77555
1775169600	11.73	-0.28	-2.33	12.09	12.45	11.73	66975
1775083200	12.01	0.13	1.09	11.88	12.4499	11.85	60608
1774996800	11.88	0.18	1.54	11.79	11.9628	11.6314	87589
1774910400	11.7	-0.05	-0.38	11.76	11.95	11.6	49455
1774651200	11.745	-0.08	-0.63	11.78	11.9	11.6823	40695
1774564800	11.82	-0.18	-1.50	11.98	12.04	11.75	32140
1774478400	12	0.14	1.14	11.91	12.3502	11.83	13968
1774392000	11.865	-0.01	-0.04	11.82	11.9599	11.77	27516
1774305600	11.87	-0.04	-0.34	11.93	12.04	11.7914	37688
1774046400	11.91	-0.36	-2.93	12.29	12.29	11.86	88101
1773960000	12.27	0	0.00	12.25	12.29	12.18	25796
1773873600	12.27	-0.05	-0.41	12.36	12.45	12.1901	48873
1773787200	12.32	-0.02	-0.16	12.42	12.69	12.19	72493
1773700800	12.34	0.05	0.45	12.32	12.4756	12.26	73168
1773441600	12.285	-0.11	-0.85	12.37	12.51	12.24	38616
1773355200	12.39	-0.24	-1.90	12.57	12.6535	12.38	54163
1773268800	12.63	-0.04	-0.32	12.64	12.69	12.55	59392
1773182400	12.67	0.05	0.40	12.63	12.7399	12.62	27656
1773096000	12.62	-0.08	-0.63	12.61	12.7499	12.5203	59350
1772840400	12.7	-0.04	-0.31	12.8	12.8	12.64	46762
1772754000	12.74	-0.05	-0.39	12.74	12.88	12.62	112210