Maiden Holdings North America Ltd【MHNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-2.61697065821	12.61	13.0781	12.17	3656	12.27560667	CS
4	-1.56	-11.2716763006	13.84	14.49	12.17	4575	12.87973739	CS
12	-0.47	-3.6862745098	12.75	14.49	11.1432	4719	12.59638137	CS
26	-3.835	-23.7977040025	16.115	16.4512	11.1432	4925	14.01863173	CS
52	-4.92	-28.6046511628	17.2	18.54	11.1432	8773	16.00839142	CS
156	-6.1	-33.1882480958	18.38	20.65	11.1432	8572	16.81174923	CS
260	-11.5605	-48.4910131918	23.8405	24.48	11.1432	7816	18.16718287	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	12.6	0	0.00	12.6	12.6	12.6	446
1780699200	12.6	0.43	3.53	12.17	13.0781	12.17	3037
1780612800	12.17	0	0.00	12.17	12.25	12.17	437
1780526400	12.17	-0.08	-0.65	12.25	12.615	12.17	8950
1780440000	12.25	-0.57	-4.45	12.61	12.61	12.18	5410
1780353600	12.8199	0.37	2.97	12.73	12.8199	12.45	3219
1780094400	12.45	-0.6	-4.60	13.05	13.05	12.27	31271
1780008000	13.05	-0.03	-0.19	13.05	13.0995	13.01	1722
1779921600	13.075	-0.08	-0.57	13.1	13.45	13.075	427
1779835200	13.15	-0.3	-2.23	13.12	13.395	13.12	1247
1779489600	13.45	0.17	1.27	13.11	13.45	13.1	1024
1779403200	13.2808	-0.02	-0.14	13.14	13.45	13.14	1212
1779316800	13.3	0.18	1.37	13.07	13.6212	13.07	988
1779230400	13.12	-0.09	-0.68	13.12	13.12	13.12	461
1779144000	13.2104	0.05	0.38	13.13	13.2104	13.13	755
1778884800	13.16	-0.81	-5.80	13.55	13.55	13.01	5767
1778798400	13.97	0.09	0.65	13.9	14.02	13.69	2550
1778712000	13.88	0.09	0.65	13.9431	14.49	13.742	14873
1778625600	13.79	0.48	3.61	13.84	13.87	13.55	3122
1778539200	13.31	-0.44	-3.20	13.31	13.31	13.31	848
1778280000	13.75	0.26	1.91	13.37	13.75	13.37	7851
1778193600	13.4921	0.24	1.83	13.23	13.4921	13.23	1797
1778107200	13.25	0	0.00	13.25	13.25	13.15	2797
1778020800	13.25	0	0.00	13.62	13.63	13.25	5872
1777934400	13.25	-0.39	-2.82	13.31	13.65	13.2	1386
1777675200	13.635	0.05	0.41	13.8	13.8	13.52	4418
1777588800	13.58	0.39	2.92	13.05	13.58	13.05	3110
1777502400	13.195	-0.15	-1.09	13.34	13.34	13.195	763
1777416000	13.34	0.25	1.91	13.25	13.34	13.01	1673
1777329600	13.09	-0.1	-0.76	13	13.095	12.9203	4246
1777070400	13.19	0.45	3.53	12.8	13.19	12.8	2069
1776984000	12.7402	0.04	0.32	12.98	12.98	12.72	3620
1776897600	12.7	0.04	0.32	12.815	12.815	12.7	329
1776811200	12.66	0.06	0.49	12.52	12.66	12.52	1401
1776724800	12.5986	0.01	0.07	12.69	12.69	12.5986	1746
1776465600	12.59	-0.06	-0.47	12.5495	12.6	12.52	987
1776379200	12.6499	0.22	1.77	12.47	12.8576	12.41	4812
1776292800	12.43	0.05	0.40	12.17	12.605	12.17	7998
1776206400	12.3799	-0.14	-1.12	12.45	12.45	12.3799	2504
1776120000	12.52	-0.27	-2.11	12.38	12.65	12.25	2637
1775860800	12.79	0	0.00	12.6	12.87	12.6	135
1775774400	12.79	0.19	1.51	12.79	12.79	12.6	497
1775688000	12.6	-0.04	-0.35	12.72	12.72	12.6	1855
1775601600	12.6447	0.15	1.20	12.64	12.6699	12.25	2351
1775515200	12.495	-0.51	-3.88	12.36	12.74	12.36	2775
1775169600	13	0.75	6.12	12.25	13	12.25	3531
1775083200	12.25	0.26	2.17	11.99	12.595	11.99	3304
1774996800	11.99	-0.47	-3.77	12.7	12.7	11.25	59247
1774910400	12.46	0.21	1.71	12.35	13.15	12.01	3043
1774651200	12.25	0.19	1.58	12.25	12.5	12.15	278
1774564800	12.06	-0.34	-2.74	12.5	12.7	12.06	943
1774478400	12.4	-0.02	-0.12	12.7	13.25	12.01	2300
1774392000	12.415	0.69	5.93	11.79	12.515	11.7	7566
1774305600	11.72	0.13	1.08	12.02	12.02	11.72	486
1774046400	11.595	-0.65	-5.27	12.3	12.3	11.1432	14246
1773960000	12.24	-0.34	-2.70	12.58	12.58	11.88	2935
1773873600	12.58	-0.09	-0.68	12.68	12.68	12.09	11497
1773787200	12.6659	0.15	1.17	12.75	12.75	12.49	6922
1773700800	12.52	-0.62	-4.69	13.05	13.7	12.52	9069
1773441600	13.136	0.19	1.44	13.59	13.72	13	7053
1773355200	12.95	-1	-7.14	13.66	13.66	12.79	6968
1773268800	13.945	-0.31	-2.18	14.35	14.35	13.02	8746
1773182400	14.2564	-0.21	-1.48	14.58	14.58	13.56	14427
1773096000	14.47	-0.24	-1.63	14.57	14.63	13.9	8197