Hot Features
プレミアム
MFS Active Intermediate Muni Bond ETF (MFSM)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1036 | 0.419943250912 | 24.67 | 24.78 | 24.67 | 10931 | 24.74167387 | SP |
| 4 | 0.0636 | 0.257385673816 | 24.71 | 24.78 | 24.47 | 11376 | 24.64564275 | SP |
| 12 | -0.2264 | -0.9056 | 25 | 25.0799 | 24.47 | 11521 | 24.72206304 | SP |
| 26 | -0.2264 | -0.9056 | 25 | 25.0799 | 24.47 | 11521 | 24.72206304 | SP |
| 52 | -0.2264 | -0.9056 | 25 | 25.0799 | 24.47 | 11521 | 24.72206304 | SP |
| 156 | -0.2264 | -0.9056 | 25 | 25.0799 | 24.47 | 11521 | 24.72206304 | SP |
| 260 | -0.2264 | -0.9056 | 25 | 25.0799 | 24.47 | 11521 | 24.72206304 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738280400 | 24.7736 | 0.03 | 0.11 | 24.78 | 24.78 | 24.77 | 10530 |
| 1738194000 | 24.7455 | -0.03 | -0.10 | 24.76 | 24.76 | 24.7455 | 10099 |
| 1738107600 | 24.7711 | 0.02 | 0.07 | 24.78 | 24.78 | 24.7536 | 10299 |
| 1738021200 | 24.755 | 0.08 | 0.33 | 24.72 | 24.77 | 24.72 | 11632 |
| 1737762000 | 24.6728 | 0.01 | 0.04 | 24.67 | 24.7 | 24.67 | 12093 |
| 1737675600 | 24.6622 | 0 | 0.00 | 24.6622 | 24.6622 | 24.6622 | 0 |
| 1737589200 | 24.6622 | -0.01 | -0.02 | 24.67 | 24.67 | 24.6622 | 10134 |
| 1737502800 | 24.6675 | 0.03 | 0.11 | 24.67 | 24.69 | 24.6675 | 12364 |
| 1737157200 | 24.64 | 0.07 | 0.29 | 24.6 | 24.645 | 24.6 | 14076 |
| 1737070800 | 24.5692 | 0.04 | 0.15 | 24.53 | 24.5692 | 24.53 | 10191 |
| 1736984400 | 24.5335 | 0.04 | 0.18 | 24.48 | 24.55 | 24.48 | 17586 |
| 1736898000 | 24.4892 | -0.02 | -0.08 | 24.48 | 24.4892 | 24.47 | 10326 |
| 1736811600 | 24.51 | -0.03 | -0.14 | 24.51 | 24.51 | 24.51 | 10330 |
| 1736552400 | 24.5441 | -0.09 | -0.38 | 24.58 | 24.58 | 24.52 | 11497 |
| 1736379600 | 24.6375 | -0.04 | -0.14 | 24.64 | 24.64 | 24.6375 | 10132 |
| 1736293200 | 24.6731 | -0.05 | -0.19 | 24.7 | 24.7 | 24.65 | 11089 |
| 1736206800 | 24.72 | 0.04 | 0.18 | 24.7 | 24.72 | 24.7 | 10875 |
| 1735947600 | 24.675 | 0.01 | 0.03 | 24.71 | 24.71 | 24.675 | 10138 |
| 1735861200 | 24.6682 | 0.01 | 0.04 | 24.68 | 24.68 | 24.6682 | 10138 |
| 1735688400 | 24.6586 | 0.03 | 0.11 | 24.66 | 24.67 | 24.6586 | 10718 |
| 1735602000 | 24.6308 | -0 | -0.02 | 24.62 | 24.64 | 24.61 | 11349 |
| 1735342800 | 24.6351 | 0.01 | 0.02 | 24.65 | 24.65 | 24.6351 | 10150 |
| 1735256400 | 24.63 | 0.01 | 0.04 | 24.62 | 24.63 | 24.62 | 10154 |
| 1735077840 | 24.62 | 0.01 | 0.04 | 24.61 | 24.62 | 24.61 | 10358 |
| 1734997200 | 24.61 | -0.01 | -0.04 | 24.64 | 24.65 | 24.61 | 12124 |
| 1734738000 | 24.6197 | -0 | -0.01 | 24.64 | 24.66 | 24.6197 | 11760 |
| 1734651600 | 24.622 | -0.09 | -0.37 | 24.66 | 24.72 | 24.58 | 19545 |
| 1734565200 | 24.7129 | -0.12 | -0.47 | 24.8 | 24.8 | 24.68 | 12328 |
| 1734478800 | 24.83 | -0.03 | -0.13 | 24.86 | 24.86 | 24.83 | 10057 |
| 1734392400 | 24.8622 | -0 | -0.01 | 24.86 | 24.87 | 24.8397 | 14689 |
| 1734133200 | 24.8638 | -0.08 | -0.31 | 24.88 | 24.88 | 24.8638 | 10100 |
| 1734046800 | 24.94 | -0.01 | -0.05 | 24.95 | 24.95 | 24.94 | 10519 |
| 1733960400 | 24.9522 | -0.07 | -0.29 | 25.05 | 25.05 | 24.9522 | 11973 |
| 1733874000 | 25.025 | -0.05 | -0.18 | 25.04 | 25.06 | 25.02 | 14368 |
| 1733787600 | 25.07 | 0.01 | 0.05 | 25.07 | 25.0799 | 25.06 | 16978 |
| 1733528400 | 25.0569 | 0.02 | 0.07 | 25.04 | 25.07 | 25.0391 | 11681 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
