ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MetLife Inc

MetLife Inc (MET-F)

21.51
-0.07
(-0.324374%)
終了 11月14日 6:00AM
21.52
0.01
(0.05%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173154120021.51-0.07-0.3221.6521.721.3886116
173145480021.58-0.35-1.6021.949822.0121.5866853
173136840021.93-0.27-1.2222.2122.2121.893250436
173110920022.20.241.0922.0522.229122.0477005
173102280021.9600.0022.042322.0921.86199075
173093640021.96-0.59-2.6222.422.421.96239175
173085000022.550.251.1222.3222.6922.3264517
173076360022.30.512.3421.8222.3621.82291706
173050080021.79-0.13-0.592222.0721.6859648
173041440021.92-0.19-0.8622.1522.1821.92164612
173032800022.11-0.02-0.0922.2322.3622.0853370
173024160022.13-0.1-0.4522.1122.212238925
173015520022.23-0.09-0.4022.4322.4322.1966391
172989600022.32-0.05-0.2222.4322.531822.3143910
172980960022.37-0.06-0.2722.4622.5822.3164672
172972320022.43-0.27-1.1922.5722.629922.4382217
172963680022.70.050.2222.6922.7422.400156955
172955040022.65-0.3-1.3122.8822.886922.4351640
172929120022.95-0.11-0.4823.1223.1422.9556141
172920480023.06-0.09-0.3923.1223.15322.96123865
172911840023.150.180.7823.0123.212364083
172903200022.970.090.3922.9523.1422.832255562
172894560022.880.110.4822.7422.922.680140646
172868640022.770.251.1122.4622.7722.3354640
172860000022.52-0.08-0.3522.622.6622.4546352
172851360022.6-0.01-0.0422.5822.7322.5141796
172842720022.60970.231.0322.35622.6222.35640266
172834080022.38-0.16-0.7122.522.503922.367198
172808160022.54-0.26-1.1422.7522.780422.5451295
172799520022.8-0.11-0.4822.84522.909922.7944518
172790880022.910.050.2222.7522.9122.7461880
172782240022.860.170.7522.822.9122.577362058
172773552022.69-0.36-1.5622.9723.0522.5340582
172747680023.05-0.01-0.0423.1123.1523.01116339
172739040023.06-0.04-0.1723.1823.20822.9755968
172730400023.10.030.1423.0823.1523.0145060
172721760023.06880.070.3022.9523.068822.956071
1727131200230.090.3922.9223.0522.8174739
172687200022.91-0.05-0.2222.9623.059422.8647938
172678560022.960.110.4822.9823.0822.897579248
172669920022.850.010.0422.818422.96322.731348877
172661280022.840.150.6622.7322.8722.6252612
172652640022.690.210.9322.5522.6922.4757271
172626720022.480.160.7222.40522.522.350154251
172618080022.31990.090.4022.2922.3622.2253769
172609440022.230.010.0522.2822.2922.1345626
172600800022.22-0.01-0.0422.238522.322.1261774
172592160022.230.291.3221.9422.2521.9448411
172566240021.94-0.11-0.5022.0822.1621.8853618
172557600022.050.210.9621.9522.0521.9162957
172548960021.840.140.6521.7921.9921.797530
172540320021.7-0.01-0.0521.8121.8121.734251
172505760021.71-0.47-2.1222.0422.0421.59121156
172497120022.180.10.4522.1522.2222.1274736
172488480022.080.020.1122.0922.1722.0755137
172479840022.0550.020.072222.1321.9855048
172471200022.040.050.2322.0422.0721.9174331
172445280021.990.281.2921.821.9921.720982807
172436640021.71-0.04-0.1821.7921.7921.6496927
172428000021.750.180.8321.6521.7621.6352282
172419360021.570.090.4421.5521.5921.48152936
172410720021.47520.120.5421.3821.5821.3840418
172384800021.360.050.2321.3821.4821.310144788
172376160021.31-0.07-0.3321.321.3321.1649551
172367520021.380.231.0921.2121.3921.1567769