Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783636800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1783550400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1783464000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1783377600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1783032000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782945600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782859200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782772800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782513600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782427200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782340800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782254400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782168000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781822400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781736000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781649600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781563200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781304000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781217600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781131200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781044800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780958400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780699200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780612800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780526400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780440000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780353600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780094400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780008000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779921600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779835200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779489600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779403200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779316800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779230400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779144000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778884800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778798400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778712000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778625600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778539200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778280000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778193600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778107200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778020800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1777934400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1777675200 | 22.14 | 1.09 | 5.18 | 21.25 | 22.21 | 21.25 | 415856 |
| 1777588800 | 21.05 | 0.69 | 3.39 | 20.42 | 21.1 | 20.1 | 255207 |
| 1777502400 | 20.36 | -0.52 | -2.49 | 20.79 | 20.79 | 20.28 | 183942 |
| 1777416000 | 20.88 | -0.16 | -0.76 | 21.24 | 21.3 | 20.73 | 191033 |
| 1777329600 | 21.04 | -0.11 | -0.52 | 21.15 | 21.69 | 20.97 | 233001 |
| 1777070400 | 21.15 | 0.25 | 1.20 | 20.77 | 21.38 | 20.77 | 664497 |
| 1776984000 | 20.9 | 0.11 | 0.53 | 20.77 | 21.255 | 20.5 | 264216 |
| 1776897600 | 20.79 | 0.22 | 1.07 | 20.67 | 21.26 | 20.63 | 312669 |
| 1776811200 | 20.57 | -0.77 | -3.61 | 21.21 | 21.62 | 20.495 | 268789 |
| 1776724800 | 21.34 | -0.29 | -1.34 | 21.7 | 22.04 | 21.32 | 271627 |
| 1776465600 | 21.63 | 0.75 | 3.59 | 21.13 | 22.22 | 21.13 | 644886 |
| 1776379200 | 20.88 | -0.28 | -1.32 | 21.28 | 21.41 | 20.68 | 399544 |
| 1776292800 | 21.16 | -0.5 | -2.31 | 21.69 | 22.08 | 21.14 | 330146 |
| 1776206400 | 21.66 | 0.18 | 0.84 | 21.6 | 21.88 | 21.21 | 160464 |
| 1776120000 | 21.48 | -0.25 | -1.15 | 21.46 | 21.52 | 20.56 | 311579 |
| 1775860800 | 21.73 | -0.83 | -3.68 | 22.63 | 22.63 | 21.515 | 234220 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
