Montrose Environmental Group Inc【MEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	22.14	0	0.00	22.14	22.14	22.14	0
1781563200	22.14	0	0.00	22.14	22.14	22.14	0
1781304000	22.14	0	0.00	22.14	22.14	22.14	0
1781217600	22.14	0	0.00	22.14	22.14	22.14	0
1781131200	22.14	0	0.00	22.14	22.14	22.14	0
1781044800	22.14	0	0.00	22.14	22.14	22.14	0
1780958400	22.14	0	0.00	22.14	22.14	22.14	0
1780699200	22.14	0	0.00	22.14	22.14	22.14	0
1780612800	22.14	0	0.00	22.14	22.14	22.14	0
1780526400	22.14	0	0.00	22.14	22.14	22.14	0
1780440000	22.14	0	0.00	22.14	22.14	22.14	0
1780353600	22.14	0	0.00	22.14	22.14	22.14	0
1780094400	22.14	0	0.00	22.14	22.14	22.14	0
1780008000	22.14	0	0.00	22.14	22.14	22.14	0
1779921600	22.14	0	0.00	22.14	22.14	22.14	0
1779835200	22.14	0	0.00	22.14	22.14	22.14	0
1779489600	22.14	0	0.00	22.14	22.14	22.14	0
1779403200	22.14	0	0.00	22.14	22.14	22.14	0
1779316800	22.14	0	0.00	22.14	22.14	22.14	0
1779230400	22.14	0	0.00	22.14	22.14	22.14	0
1779144000	22.14	0	0.00	22.14	22.14	22.14	0
1778884800	22.14	0	0.00	22.14	22.14	22.14	0
1778798400	22.14	0	0.00	22.14	22.14	22.14	0
1778712000	22.14	0	0.00	22.14	22.14	22.14	0
1778625600	22.14	0	0.00	22.14	22.14	22.14	0
1778539200	22.14	0	0.00	22.14	22.14	22.14	0
1778280000	22.14	0	0.00	22.14	22.14	22.14	0
1778193600	22.14	0	0.00	22.14	22.14	22.14	0
1778107200	22.14	0	0.00	22.14	22.14	22.14	0
1778020800	22.14	0	0.00	22.14	22.14	22.14	0
1777934400	22.14	0	0.00	22.14	22.14	22.14	0
1777675200	22.14	1.09	5.18	21.25	22.21	21.25	415856
1777588800	21.05	0.69	3.39	20.42	21.1	20.1	255207
1777502400	20.36	-0.52	-2.49	20.79	20.79	20.28	183942
1777416000	20.88	-0.16	-0.76	21.24	21.3	20.73	191033
1777329600	21.04	-0.11	-0.52	21.15	21.69	20.97	233001
1777070400	21.15	0.25	1.20	20.77	21.38	20.77	664497
1776984000	20.9	0.11	0.53	20.77	21.255	20.5	264216
1776897600	20.79	0.22	1.07	20.67	21.26	20.63	312669
1776811200	20.57	-0.77	-3.61	21.21	21.62	20.495	268789
1776724800	21.34	-0.29	-1.34	21.7	22.04	21.32	271627
1776465600	21.63	0.75	3.59	21.13	22.22	21.13	644886
1776379200	20.88	-0.28	-1.32	21.28	21.41	20.68	399544
1776292800	21.16	-0.5	-2.31	21.69	22.08	21.14	330146
1776206400	21.66	0.18	0.84	21.6	21.88	21.21	160464
1776120000	21.48	-0.25	-1.15	21.46	21.52	20.56	311579
1775860800	21.73	-0.83	-3.68	22.63	22.63	21.515	234220
1775774400	22.56	0.01	0.04	22.44	22.855	22.22	172471
1775688000	22.55	0.04	0.18	23.62	23.65	22.3263	229391
1775601600	22.51	-0.33	-1.44	22.75	22.91	22.39	123244
1775515200	22.84	0.05	0.22	22.62	23.25	22.505	179749
1775169600	22.79	0.42	1.88	21.73	23.175	21.73	181886
1775083200	22.37	0.48	2.19	21.91	22.78	21.91	335534
1774996800	21.89	0.89	4.24	21.46	22.07	21.22	264804
1774910400	21	-0.12	-0.57	21.32	21.705	20.83	221039
1774651200	21.12	-1.26	-5.63	22.26	22.38	20.87	235544
1774564800	22.38	-0.41	-1.80	22.37	23.22	22.03	256156
1774478400	22.79	0.31	1.38	22.99	23.27	22.16	308096
1774392000	22.48	-0.1	-0.44	22.18	22.76	22.08	270279
1774305600	22.58	0.57	2.59	22.59	23	22.41	333549
1774046400	22.01	-0.37	-1.65	22.49	22.7	21.79	338371
1773960000	22.38	0.24	1.08	21.9	22.735	21.75	282771
1773873600	22.14	-0.74	-3.23	22.52	22.93	22.01	345684
1773787200	22.88	-0.67	-2.85	23.63	23.9	22.83	476294