Modiv Industrial Inc【MDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-2.84757118928	17.91	18.065	17.185	108591	17.59459292	CS
4	-0.75	-4.13223140496	18.15	18.83	17.185	68982	17.9288851	CS
12	2.27	15.0033046927	15.13	18.83	14.94	81136	17.55206272	CS
26	2.94	20.3319502075	14.46	18.83	13.8	65417	16.41861162	CS
52	3.3	23.4042553191	14.1	18.83	13.8	50475	15.78118204	CS
156	2.62	17.7266576455	14.78	19.12	11.7901	38290	15.47527637	CS
260	-7.6	-30.4	25	89.99	9.61	32576	15.58608632	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	17.4	-0.04	-0.23	17.21	17.61	17.185	81274
1782772800	17.44	-0.2	-1.13	18.03	18.03	17.31	70975
1782513600	17.64	0.02	0.11	17.72	17.99	17.22	294459
1782427200	17.62	-0.25	-1.40	17.8	18.065	17.5601	52358
1782340800	17.87	-0.13	-0.72	17.91	18.04	17.84	43887
1782254400	18	0.31	1.75	17.65	18	17.65	32287
1782168000	17.69	-0.27	-1.50	17.93	18.22	17.67	46763
1781822400	17.96	0.2	1.13	17.85	17.96	17.62	41864
1781736000	17.76	-0.43	-2.36	18.24	18.24	17.61	66620
1781649600	18.19	0.02	0.11	18.3	18.3775	17.97	144427
1781563200	18.17	-0.18	-0.98	18.4	18.45	18.14	70453
1781304000	18.35	0	0.00	18.2	18.41	18.2	30103
1781217600	18.35	-0.08	-0.43	18.54	18.72	18.33	26333
1781131200	18.43	-0.24	-1.29	18.72	18.83	18.43	39519
1781044800	18.67	0.28	1.52	18.13	18.7893	18.13	53452
1780958400	18.39	0.14	0.77	17.91	18.65	17.91	56020
1780699200	18.25	-0.01	-0.05	17.85	18.53	17.85	35543
1780612800	18.26	0.22	1.22	18.08	18.3	18.04	51758
1780526400	18.04	-0.21	-1.15	18.15	18.25	17.92	72560
1780440000	18.25	0.35	1.96	17.6	18.38	17.6	55892
1780353600	17.9	-0.26	-1.43	17.96	18.0451	17.855	81653
1780094400	18.16	-0.41	-2.21	18.41	18.46	18.15	76044
1780008000	18.57	0.09	0.49	18.54	18.62	18.4142	44047
1779921600	18.48	-0.02	-0.11	18.49	18.6749	18.45	63055
1779835200	18.5	0.26	1.43	18.25	18.5799	18.22	127208
1779489600	18.24	-0.03	-0.16	18.25	18.32	18.19	62409
1779403200	18.27	-0.1	-0.54	18.2	18.4	18.05	60417
1779316800	18.37	0.23	1.27	18.05	18.48	18.05	89096
1779230400	18.14	-0.05	-0.27	18.19	18.2101	18.03	35287
1779144000	18.19	0.23	1.28	17.97	18.31	17.97	55248
1778884800	17.96	0.07	0.39	17.82	18.17	17.79	82340
1778798400	17.89	0.12	0.68	17.62	17.97	17.62	59753
1778712000	17.77	0.02	0.11	17.6	17.885	17.6	75813
1778625600	17.75	-0.02	-0.11	17.72	17.94	17.58	111325
1778539200	17.77	-0.2	-1.11	17.99	18.05	17.68	70873
1778280000	17.97	0.17	0.96	17.295	18	17.295	135445
1778193600	17.8	0.28	1.60	17.5	17.93	17.5	166989
1778107200	17.52	-0.26	-1.46	17.98	17.98	17.4	245422
1778020800	17.78	-0.14	-0.78	17.9	17.97	17.71	226844
1777934400	17.92	1.83	11.37	17.63	18.05	17.58	645583
1777675200	16.09	0.12	0.75	15.97	16.14	15.87	44095
1777588800	15.97	-0.04	-0.25	15.9	16.17	15.9	58262
1777502400	16.01	-0.26	-1.60	16.36	16.36	15.92	75048
1777416000	16.27	0.13	0.81	16.219999	16.431	16.1	43856
1777329600	16.14	0.01	0.06	15.98	16.43	15.98	44593
1777070400	16.129999	0.15	0.94	15.92	16.14	15.85	18842
1776984000	15.98	0.08	0.50	15.98	16.05	15.8501	21518
1776897600	15.9	0.06	0.38	15.86	15.94	15.5601	34553
1776811200	15.84	-0.04	-0.25	15.85	15.95	15.77	42341
1776724800	15.88	-0.1	-0.63	15.84	16	15.76	28294
1776465600	15.98	0.51	3.30	15.52	15.989	15.51	52458
1776379200	15.47	-0.04	-0.26	15.49	15.62	15.37	40880
1776292800	15.51	-0.07	-0.45	15.57	15.71	15.4301	31073
1776206400	15.58	0.23	1.50	15.34	15.625	15.2	38770
1776120000	15.35	0.22	1.45	15.13	15.397	14.95	68564
1775860800	15.13	0.06	0.40	15.09	15.205	15.005	38512
1775774400	15.07	-0.02	-0.13	15.05	15.18	14.94	63709
1775688000	15.09	0.25	1.68	15.13	15.28	15.02	79143
1775601600	14.84	-0.13	-0.87	14.93	15.08	14.81	30534
1775515200	14.97	0.13	0.88	14.8	15.13	14.8	86409
1775169600	14.84	0.19	1.30	14.58	14.8733	14.48	57334
1775083200	14.65	0.33	2.30	14.31	14.7	14.2601	136778