ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Modiv Industrial Inc

Modiv Industrial Inc (MDV-A)

24.58
0.06
(0.26%)
終了 12月21日 6:00AM
24.58
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473800024.58330.060.2624.2524.654924.2153249
173465160024.520.070.3024.73524.73524.51134
173456520024.446500.0024.8824.8824.4465457
173447880024.4465-0.05-0.2224.5324.834824.44651697
173439240024.500.0024.707224.707224.51433
173413320024.50.130.5324.524.524.5370
173404680024.3701-0.15-0.6024.9724.9724.37011407
173396040024.5179-0.47-1.8924.2924.9724.293867
173387400024.990.612.5024.254724.9924.25473209
173378760024.380.230.9524.3824.3824.38171
173352840024.15-0.26-1.0724.399924.399924.092474
173344200024.4100.0024.4124.4124.4141
173335560024.410.050.2024.4124.418924.41654
173326920024.3622-0.14-0.5624.3124.362224.31925
173318280024.50.261.0724.234624.524.2346741
173291784024.2400.0124.2424.2424.243
173275080024.2377-0.21-0.8724.2524.724324.2351002
173266440024.45-0.29-1.1924.3524.6324.18661907
173257800024.74440.040.1824.7724.7724.7444519
173231880024.700.0024.8824.889124.71748
173223240024.7-0.26-1.0524.677624.9924.67762276
173214600024.96180.271.1024.961824.961824.751026
173205960024.689900.0024.9224.9224.6899359
173197320024.6899-0.04-0.1624.6624.7824.142179
173171400024.7290.130.5224.524.937424.51694
173162760024.6-0.21-0.8524.401824.7524.40181773
173154120024.810.010.0424.7524.9724.722897
173145480024.80.040.1424.824.824.8275
173136840024.7650.140.5824.6224.9924.56231422
173110920024.6215-0.03-0.1324.7624.7624.61601
173102280024.6547-0.24-0.9524.87524.924.65471185
173093640024.89010.130.5324.890124.924.89756
173085000024.76-0.15-0.6024.822424.8524.76725
173076360024.90990.150.6124.8924.909924.761209
173050080024.7600.0024.8724.885124.766576
173041440024.76-0.01-0.0424.824.834724.76873
173032800024.7707-0.13-0.5224.821124.821124.7707537
173024160024.90.150.6124.7524.924.75955
173015520024.7500.0024.7524.7524.75228
172989600024.7500.0024.97282524.754732
172980960024.75-0.2-0.8024.8524.8524.75743
172972320024.95-0.04-0.1624.7524.9924.753109
172963680024.990.160.6624.8824.9924.881288
172955040024.82500.0224.8524.8524.82625
172929120024.82-0.04-0.1624.8524.8524.822320
172920480024.860.050.2024.8124.8624.75582121
172911840024.81-0.12-0.4824.8824.9324.736050
172903200024.93-0.05-0.2024.9924.9924.731174
172894560024.980.251.0124.9524.9824.77253771
172868640024.73-0.04-0.1424.824.8224.731461
172860000024.7650.040.1424.7324.824.733374
172851360024.730.020.0624.7324.7324.543581
172842720024.7150.050.2224.5424.7324.514040
172834080024.66-0.01-0.0424.5724.724.493981
172808160024.67-0.05-0.2024.7324.7324.625544
172799520024.720.060.2424.6624.7224.66855
172790880024.66-0.05-0.2024.7124.7124.622516
172782240024.710.210.8624.7324.7324.53646306
172773552024.4999-0.23-0.9324.4824.499924.36990
172747680024.730.020.0724.8924.8924.75542
172739040024.7128-0.04-0.1524.7824.7824.70754218
172730400024.7499-0.02-0.0824.7424.7824.743887
172721760024.770500.0024.7824.7824.719102
172713120024.77-0.01-0.0424.7824.7824.7520640

最近閲覧した銘柄

Delayed Upgrade Clock