McDermott International Inc【MDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	0.7032	0.7032	0.7032	0.7032
1780612800	0.7032	0.7032	0.7032	0.7032
1780526400	0.7032	0.7032	0.7032	0.7032
1780440000	0.7032	0.7032	0.7032	0.7032
1780353600	0.7032	0.7032	0.7032	0.7032
1780094400	0.7032	0.7032	0.7032	0.7032
1780008000	0.7032	0.7032	0.7032	0.7032
1779921600	0.7032	0.7032	0.7032	0.7032
1779835200	0.7032	0.7032	0.7032	0.7032
1779489600	0.7032	0.7032	0.7032	0.7032
1779403200	0.7032	0.7032	0.7032	0.7032
1779316800	0.7032	0.7032	0.7032	0.7032
1779230400	0.7032	0.7032	0.7032	0.7032
1779144000	0.7032	0.7032	0.7032	0.7032
1778884800	0.7032	0.7032	0.7032	0.7032
1778798400	0.7032	0.7032	0.7032	0.7032
1778712000	0.7032	0.7032	0.7032	0.7032
1778625600	0.7032	0.7032	0.7032	0.7032
1778539200	0.7032	0.7032	0.7032	0.7032
1778280000	0.7032	0.7032	0.7032	0.7032
1778193600	0.7032	0.7032	0.7032	0.7032
1778107200	0.7032	0.7032	0.7032	0.7032
1778020800	0.7032	0.7032	0.7032	0.7032
1777934400	0.7032	0.7032	0.7032	0.7032
1777675200	0.7032	0.7032	0.7032	0.7032
1777588800	0.7032	0.7032	0.7032	0.7032
1777502400	0.7032	0.7032	0.7032	0.7032
1777416000	0.7032	0.7032	0.7032	0.7032
1777329600	0.7032	0.7032	0.7032	0.7032
1777070400	0.7032	0.7032	0.7032	0.7032
1776984000	0.7032	0.7032	0.7032	0.7032
1776897600	0.7032	0.7032	0.7032	0.7032
1776811200	0.7032	0.7032	0.7032	0.7032
1776724800	0.7032	0.7032	0.7032	0.7032
1776465600	0.7032	0.7032	0.7032	0.7032
1776379200	0.7032	0.7032	0.7032	0.7032
1776292800	0.7032	0.7032	0.7032	0.7032
1776206400	0.7032	0.7032	0.7032	0.7032
1776120000	0.7032	0.7032	0.7032	0.7032
1775860800	0.7032	0.7032	0.7032	0.7032
1775774400	0.7032	0.7032	0.7032	0.7032
1775688000	0.7032	0.7032	0.7032	0.7032
1775601600	0.7032	0.7032	0.7032	0.7032
1775515200	0.7032	0.7032	0.7032	0.7032
1775169600	0.7032	0.7032	0.7032	0.7032
1775083200	0.7032	0.7032	0.7032	0.7032
1774996800	0.7032	0.7032	0.7032	0.7032
1774910400	0.7032	0.7032	0.7032	0.7032
1774651200	0.7032	0.7032	0.7032	0.7032
1774564800	0.7032	0.7032	0.7032	0.7032
1774478400	0.7032	0.7032	0.7032	0.7032
1774392000	0.7032	0.7032	0.7032	0.7032
1774305600	0.7032	0.7032	0.7032	0.7032
1774046400	0.7032	0.7032	0.7032	0.7032
1773960000	0.7032	0.7032	0.7032	0.7032
1773873600	0.7032	0.7032	0.7032	0.7032
1773787200	0.7032	0.7032	0.7032	0.7032
1773700800	0.7032	0.7032	0.7032	0.7032
1773441600	0.7032	0.7032	0.7032	0.7032
1773355200	0.7032	0.7032	0.7032	0.7032
1773268800	0.7032	0.7032	0.7032	0.7032
1773182400	0.7032	0.7032	0.7032	0.7032
1773096000	0.7032	0.7032	0.7032	0.7032