Meredith Corp【MDP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Meredith Corp (MDP)
Meredith Corp (MDP) 時系列データ

Meredith Corp (MDP)

59.07

0.00

(0.00%)

終了 1月9日 6:00AM

59.07

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736379600	59.07	0	0.00	59.07	59.07	59.07	0
1736293200	59.07	0	0.00	59.07	59.07	59.07	0
1736206800	59.07	0	0.00	59.07	59.07	59.07	0
1735947600	59.07	0	0.00	59.07	59.07	59.07	0
1735861200	59.07	0	0.00	59.07	59.07	59.07	0
1735688400	59.07	0	0.00	59.07	59.07	59.07	0
1735602000	59.07	0	0.00	59.07	59.07	59.07	0
1735342800	59.07	0	0.00	59.07	59.07	59.07	0
1735256400	59.07	0	0.00	59.07	59.07	59.07	0
1735077840	59.07	0	0.00	59.07	59.07	59.07	0
1734997200	59.07	0	0.00	59.07	59.07	59.07	0
1734738000	59.07	0	0.00	59.07	59.07	59.07	0
1734651600	59.07	0	0.00	59.07	59.07	59.07	0
1734565200	59.07	0	0.00	59.07	59.07	59.07	0
1734478800	59.07	0	0.00	59.07	59.07	59.07	0
1734392400	59.07	0	0.00	59.07	59.07	59.07	0
1734133200	59.07	0	0.00	59.07	59.07	59.07	0
1734046800	59.07	0	0.00	59.07	59.07	59.07	0
1733960400	59.07	0	0.00	59.07	59.07	59.07	0
1733874000	59.07	0	0.00	59.07	59.07	59.07	0
1733787600	59.07	0	0.00	59.07	59.07	59.07	0
1733528400	59.07	0	0.00	59.07	59.07	59.07	0
1733442000	59.07	0	0.00	59.07	59.07	59.07	0
1733355600	59.07	0	0.00	59.07	59.07	59.07	0
1733269200	59.07	0	0.00	59.07	59.07	59.07	0
1733182800	59.07	0	0.00	59.07	59.07	59.07	0
1732917840	59.07	0	0.00	59.07	59.07	59.07	0
1732750800	59.07	0	0.00	59.07	59.07	59.07	0
1732664400	59.07	0	0.00	59.07	59.07	59.07	0
1732578000	59.07	0	0.00	59.07	59.07	59.07	0
1732318800	59.07	0	0.00	59.07	59.07	59.07	0
1732232400	59.07	0	0.00	59.07	59.07	59.07	0
1732146000	59.07	0	0.00	59.07	59.07	59.07	0
1732059600	59.07	0	0.00	59.07	59.07	59.07	0
1731973200	59.07	0	0.00	59.07	59.07	59.07	0
1731714000	59.07	0	0.00	59.07	59.07	59.07	0
1731627600	59.07	0	0.00	59.07	59.07	59.07	0
1731541200	59.07	0	0.00	59.07	59.07	59.07	0
1731454800	59.07	0	0.00	59.07	59.07	59.07	0
1731368400	59.07	0	0.00	59.07	59.07	59.07	0
1731109200	59.07	0	0.00	59.07	59.07	59.07	0
1731022800	59.07	0	0.00	59.07	59.07	59.07	0
1730936400	59.07	0	0.00	59.07	59.07	59.07	0
1730850000	59.07	0	0.00	59.07	59.07	59.07	0
1730763600	59.07	0	0.00	59.07	59.07	59.07	0
1730500800	59.07	0	0.00	59.07	59.07	59.07	0
1730414400	59.07	0	0.00	59.07	59.07	59.07	0
1730328000	59.07	0	0.00	59.07	59.07	59.07	0
1730241600	59.07	0	0.00	59.07	59.07	59.07	0
1730155200	59.07	0	0.00	59.07	59.07	59.07	0
1729896000	59.07	0	0.00	59.07	59.07	59.07	0
1729809600	59.07	0	0.00	59.07	59.07	59.07	0
1729723200	59.07	0	0.00	59.07	59.07	59.07	0
1729636800	59.07	0	0.00	59.07	59.07	59.07	0
1729550400	59.07	0	0.00	59.07	59.07	59.07	0
1729291200	59.07	0	0.00	59.07	59.07	59.07	0
1729204800	59.07	0	0.00	59.07	59.07	59.07	0
1729118400	59.07	0	0.00	59.07	59.07	59.07	0
1729032000	59.07	0	0.00	59.07	59.07	59.07	0
1728945600	59.07	0	0.00	59.07	59.07	59.07	0
1728686400	59.07	0	0.00	59.07	59.07	59.07	0
1728600000	59.07	0	0.00	59.07	59.07	59.07	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約