Hot Features
プレミアム
Medley Management Inc (MDLY)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781131200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1781044800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1780958400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1780699200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1780612800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1780526400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1780440000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1780353600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1780094400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1780008000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1779921600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1779835200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1779489600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1779403200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1779316800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1779230400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1779144000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1778884800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1778798400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1778712000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1778625600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1778539200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1778280000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1778193600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1778107200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1778020800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1777934400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1777675200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1777588800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1777502400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1777416000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1777329600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1777070400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776984000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776897600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776811200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776724800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776465600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776379200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776292800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776206400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776120000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1775860800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1775774400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1775688000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1775601600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1775515200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1775169600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1775083200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1774996800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1774910400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1774651200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1774564800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1774478400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1774392000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1774305600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1774046400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1773960000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1773873600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1773787200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1773700800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1773441600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1773355200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1773268800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
