ManpowerGroup【MAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.97	6.4930784443	30.34	33.385	29.91	961105	31.75233146	CS
4	1.93	6.35286372614	30.38	33.385	25.19	895239	28.97426908	CS
12	5.65	21.1927981995	26.66	33.385	25.19	1035087	29.03449699	CS
26	4.38	15.6820622986	27.93	37.59	25.15	1166266	29.64110535	CS
52	-8.34	-20.5166051661	40.65	47.335	25.15	1110335	33.38521563	CS
156	-41.86	-56.4379129028	74.17	88.91	25.15	713916	48.26204182	CS
260	-90.1	-73.6050976227	122.41	124.57	25.15	582990	59.72712914	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	32.299999	0.29	0.91	32.549999	32.78	31.8143	663886
1780612800	32.009999	1.64	5.40	31.27	32.47	31.045	634065
1780526400	30.37	-1.25	-3.95	30.97	31.56	30.05	786186
1780440000	31.62	-1.31	-3.98	32.43	32.564999	31.55	683919
1780353600	32.93	1.3	4.11	30.88	33.384999	30.88	1034120
1780094400	31.63	1.3	4.29	30.34	32.31	29.91	1667237
1780008000	30.33	1.03	3.52	29.35	30.35	29.275	810075
1779921600	29.3	0.6	2.09	28.99	29.89	28.68	976388
1779835200	28.7	-0.67	-2.28	29.46	29.66	28.51	885236
1779489600	29.37	0.58	2.01	28.385	29.67	28.385	707280
1779403200	28.79	1.05	3.79	27.44	28.91	26.9	643721
1779316800	27.74	0.5	1.84	26.91	27.78	26.28	590445
1779230400	27.24	-0.44	-1.59	28.18	28.5	26.92	736415
1779144000	27.68	1.71	6.58	26.04	28.155	25.98	1029978
1778884800	25.97	0.03	0.12	26.32	26.95	25.57	1014188
1778798400	25.94	-0.14	-0.54	26.16	26.91	25.68	948159
1778712000	26.08	-1.96	-6.99	27.33	27.33	25.19	1777064
1778625600	28.04	-0.91	-3.14	29.31	29.34	27.86	739649
1778539200	28.95	-0.89	-2.98	29.99	30.232	28.9	845409
1778280000	29.84	-0.61	-2.00	30.38	30.41	29.1	500008
1778193600	30.45	1.18	4.03	29.35	30.88	29.32	811170
1778107200	29.27	-0.37	-1.25	29.82	29.98	29.095	709225
1778020800	29.64	-0.1	-0.34	29.85	30.135	29.14	865779
1777934400	29.74	-0.78	-2.56	30.01	30.9	29.63	779957
1777675200	30.52	0.25	0.83	30.7	31.49	30.27	659475
1777588800	30.27	-0.41	-1.34	30.34	30.8	30.01	831558
1777502400	30.68	-0.54	-1.73	31.2	31.6273	30.58	840404
1777416000	31.22	1.26	4.21	30.89	31.95	30.81	788032
1777329600	29.96	0.49	1.66	29.6	30.45	29.34	643381
1777070400	29.47	0.21	0.72	29.11	29.75	28.59	1687826
1776984000	29.26	-2.28	-7.23	31.15	31.15	28.48	1584520
1776897600	31.54	-0.29	-0.91	32.61	32.61	31.08	1102904
1776811200	31.83	-0.04	-0.13	32.189999	33.06	31.78	1313870
1776724800	31.87	0.74	2.38	30.96	32.56	30.64	1352984
1776465600	31.13	0.13	0.42	30.77	31.89	30.5	1288143
1776379200	31	0.27	0.88	30.03	32.53	28.73	2049942
1776292800	30.73	1.5	5.13	29.4	30.8	29.27	1766113
1776206400	29.23	0.04	0.14	28.9	30.06	28.9	1008691
1776120000	29.19	2.26	8.39	26.57	29.43	26.35	1404920
1775860800	26.93	-1.79	-6.23	28.37	28.79	26.25	1474984
1775774400	28.72	0.86	3.09	27.53	28.72	26.74	1253670
1775688000	27.86	-0.44	-1.55	28.62	29.39	27.73	1450906
1775601600	28.3	-0.3	-1.05	28.5	28.78	28.165	559105
1775515200	28.6	-0.75	-2.56	29.23	29.345	28.55	1241596
1775169600	29.35	0.61	2.12	28.8	29.6	27.74	649032
1775083200	28.74	-0.72	-2.44	28.75	29.33	27.44	826496
1774996800	29.46	-0.27	-0.91	29.89	30.21	29.19	847123
1774910400	29.73	1.31	4.61	28.67	29.84	28.46	972776
1774651200	28.42	-0.39	-1.35	28.54	28.74	28.02	841772
1774564800	28.81	0.58	2.05	28.07	29.325	28.07	790039
1774478400	28.23	0.36	1.29	28.16	28.71	27.26	1165003
1774392000	27.87	0.02	0.07	27.64	28.66	27.01	1622285
1774305600	27.85	1.23	4.62	27.16	28.19	26.38	1156003
1774046400	26.62	0.33	1.26	26.36	27.17	26	1512594
1773960000	26.29	0.24	0.92	26.04	27.26	25.95	1094787
1773873600	26.05	-0.37	-1.40	26.46	26.99	25.77	1107179
1773787200	26.42	0.23	0.88	26.7	27.62	26.27	1037814
1773700800	26.19	0.37	1.43	25.84	26.64	25.72	965287
1773441600	25.82	-0.59	-2.23	26.66	26.98	25.675	967979
1773355200	26.41	-0.9	-3.30	27.15	27.9	26.34	1163349
1773268800	27.31	-0.43	-1.55	27.92	28.09	26.81	967282
1773182400	27.74	-0.67	-2.36	28.35	28.39	27.13	1450578
1773096000	28.41	-0.69	-2.37	28.72	28.75	27.49	1663205