LXP Industrial Trust【LXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	1.6091954023	52.2	53.48	51.39	465514	52.25252843	CS
4	2.11	4.14294129197	50.93	53.48	49.88	376870	51.720953	CS
12	5.29	11.0785340314	47.75	53.48	45.18	483197	49.79265431	CS
26	2.52	4.98812351544	50.52	53.48	45.18	546527	49.52832304	CS
52	44.44	516.744186047	8.6	53.48	7.64	1868220	16.20757576	CS
156	42.86	421.021611002	10.18	53.48	6.85	2122653	11.13318963	CS
260	40.1	309.891808346	12.94	53.48	6.85	2127864	11.56121679	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	53.04	0.45	0.86	52.61	53.625	52.605	466889
1781217600	52.59	-0.16	-0.30	53.17	53.31	52.46	490642
1781131200	52.75	0.16	0.30	52.94	53.48	52.465	424782
1781044800	52.59	1.05	2.04	52.03	53.3845	51.95	407820
1780958400	51.54	-0.67	-1.28	52.5	52.8	51.39	704194
1780699200	52.21	0.52	1.01	52.2	52.56	51.47	300131
1780612800	51.69	1.57	3.13	50.86	51.7	50.54	388429
1780526400	50.12	-0.25	-0.50	50	50.64	49.88	494766
1780440000	50.37	0.16	0.32	50.45	51.055	50.185	376355
1780353600	50.21	-1.43	-2.77	51.22	51.29	50.185	422329
1780094400	51.64	-0.73	-1.39	52.88	52.88	51.515	583472
1780008000	52.37	-0.29	-0.55	52.36	52.62	52	411196
1779921600	52.66	-0.11	-0.21	52.97	53.15	52.4275	261262
1779835200	52.77	0.53	1.01	52.68	53.16	52.515	270613
1779489600	52.24	0.25	0.48	52.1	52.56	51.76	253847
1779403200	51.99	-0.23	-0.44	51.74	52.23	51.27	224134
1779316800	52.22	0.74	1.44	51.74	52.32	51.305	349581
1779230400	51.48	-0.02	-0.04	51.58	51.88	51.17	210404
1779144000	51.5	0.67	1.32	51.27	51.84	51.13	255695
1778884800	50.83	-0.6	-1.17	50.93	51.25	50.3301	330882
1778798400	51.43	-0.22	-0.43	51.9	52.2	51.3	307077
1778712000	51.65	0.12	0.23	51.46	51.91	51.14	300098
1778625600	51.53	-0.28	-0.54	51.315	51.895	51.16	375860
1778539200	51.81	-0.59	-1.13	52.68	52.68	51.71	281147
1778280000	52.4	0.64	1.24	52.74	52.74	52.02	242354
1778193600	51.76	-0.49	-0.94	52.38	52.7925	51.64	392558
1778107200	52.25	0.49	0.95	51.99	52.365	51.63	336089
1778020800	51.76	1.14	2.25	51.17	51.875	50.77	270985
1777934400	50.62	-1.22	-2.35	51.74	52.035	50.39	381382
1777675200	51.84	0.92	1.81	50.61	52.26	50.61	632018
1777588800	50.92	0.76	1.52	49.63	51.285	49.63	432408
1777502400	50.16	-0.85	-1.67	49.69	50.45	49.5	457548
1777416000	51.01	0.29	0.57	49.76	51.16	49.76	436014
1777329600	50.72	0	0.00	50.86	51.58	50.63	342347
1777070400	50.72	0.21	0.42	50.46	50.92	50.25	465284
1776984000	50.51	1.1	2.23	49.56	50.55	49.5	519009
1776897600	49.41	-1.25	-2.47	50.02	50.88	49	637506
1776811200	50.66	-1.36	-2.61	52.51	52.51	50.63	637554
1776724800	52.02	0.36	0.70	51.34	52.405	51.125	422635
1776465600	51.66	0.56	1.10	51.46	51.82	50.91	801113
1776379200	51.1	1.42	2.86	49.32	51.18	49.195	857962
1776292800	49.68	-0.23	-0.46	49.56	49.685	48.83	513297
1776206400	49.91	0.82	1.67	48.84	50.01	48.84	480348
1776120000	49.09	-0.63	-1.27	49.64	49.72	48.595	560011
1775860800	49.72	0.1	0.20	49.49	49.9	49.35	417311
1775774400	49.62	0.12	0.24	49.29	50.07	49.29	624610
1775688000	49.5	1.91	4.01	48.59	49.52	48.5	828679
1775601600	47.59	1.53	3.32	46.12	47.69	45.86	767039
1775515200	46.06	-0.04	-0.09	46.36	46.36	45.35	566552
1775169600	46.1	0.09	0.20	45.83	46.75	45.49	574973
1775083200	46.01	-0.25	-0.54	46.8	46.805	46	576604
1774996800	46.26	-0.1	-0.22	46.25	46.81	45.515	594704
1774910400	46.36	0.24	0.52	46.55	47.055	45.95	439332
1774651200	46.12	-0.66	-1.41	46.56	46.81	46.02	304420
1774564800	46.78	0.68	1.48	45.77	46.81	45.18	683589
1774478400	46.1	-0.6	-1.28	46.84	47.2899	46.08	540025
1774392000	46.7	-0.22	-0.47	46.5	47.32	46.43	783462
1774305600	46.92	0.36	0.77	47.37	47.83	46.755	495785
1774046400	46.56	-1.65	-3.42	47.75	47.865	46.1	1585197
1773960000	48.21	-0.5	-1.03	48.4	48.885	48.01	556446
1773873600	48.71	0.09	0.19	48.35	49.07	48.31	635168
1773787200	48.62	0.81	1.69	48.49	48.88	47.92	387263
1773700800	47.81	1.1	2.35	47.38	48.265	47.165	479869
1773441600	46.71	-0.17	-0.36	47.4	47.505	46.61	593805